Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.97	53.14	52.23	52.36	1,096,158	-0.76(-1.43%)
May 28, 2015	53.45	53.58	53.02	53.12	1,044,428	-0.31(-0.59%)
May 27, 2015	52.47	53.63	52.47	53.43	1,282,076	+0.93(+1.77%)
May 26, 2015	52.77	52.79	52.22	52.50	1,009,781	-0.42(-0.80%)
May 22, 2015	52.32	52.92	52.92	52.92	1,454,056	+0.52(+1.00%)
May 21, 2015	51.58	52.54	51.42	52.40	1,722,350	+0.79(+1.52%)
May 20, 2015	51.59	51.77	51.32	51.61	861,819	+0.03(+0.05%)
May 19, 2015	51.00	51.60	50.77	51.59	909,251	+0.67(+1.31%)
May 18, 2015	51.08	51.15	50.78	50.92	1,266,325	-0.26(-0.51%)
May 15, 2015	51.07	51.23	50.62	51.18	1,334,220	+0.01(+0.02%)
May 14, 2015	50.71	51.27	50.56	51.17	1,526,294	+0.58(+1.14%)
May 13, 2015	49.77	50.66	49.47	50.60	2,721,010	+1.33(+2.69%)
May 12, 2015	49.25	49.43	49.04	49.27	1,094,298	-0.04(-0.09%)
May 11, 2015	49.22	49.88	49.19	49.31	1,364,438	+0.09(+0.19%)
May 08, 2015	49.14	49.47	49.00	49.22	806,617	+0.42(+0.87%)
May 07, 2015	48.75	49.05	48.56	48.80	897,770	-0.02(-0.03%)
May 06, 2015	48.27	48.87	48.14	48.81	1,488,180	+0.72(+1.49%)
May 05, 2015	48.58	48.66	47.71	48.10	1,490,403	+0.19(+0.41%)
May 04, 2015	47.61	48.13	47.41	47.90	754,293	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.