Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.19	48.47	47.57	48.43	1,164,991	+0.84(+1.76%)
Sep 29, 2015	47.75	47.94	47.33	47.59	631,351	-0.07(-0.14%)
Sep 28, 2015	48.32	48.52	47.52	47.66	931,455	-0.91(-1.87%)
Sep 25, 2015	49.36	49.38	47.86	48.57	795,328	-0.08(-0.16%)
Sep 24, 2015	48.57	48.79	47.89	48.64	1,015,283	-0.38(-0.77%)
Sep 23, 2015	49.23	49.47	48.59	49.02	906,894	-0.03(-0.05%)
Sep 22, 2015	49.53	49.91	48.90	49.05	1,082,606	-1.23(-2.45%)
Sep 21, 2015	50.91	51.22	50.06	50.28	679,005	-0.37(-0.73%)
Sep 18, 2015	50.96	51.39	50.52	50.65	986,675	-0.97(-1.87%)
Sep 17, 2015	51.57	52.27	51.36	51.61	819,479	+0.07(+0.13%)
Sep 16, 2015	50.38	51.67	50.38	51.55	914,650	+0.84(+1.65%)
Sep 15, 2015	50.09	50.90	49.85	50.71	799,963	+0.47(+0.94%)
Sep 14, 2015	50.26	50.52	49.77	50.24	619,457	-0.03(-0.05%)
Sep 11, 2015	50.12	50.36	49.65	50.26	444,209	-0.15(-0.31%)
Sep 10, 2015	49.96	50.97	49.96	50.42	830,261	+0.31(+0.62%)
Sep 09, 2015	50.98	51.05	50.04	50.11	979,558	-0.50(-0.98%)
Sep 08, 2015	50.08	50.69	49.92	50.60	728,263	+1.43(+2.91%)
Sep 04, 2015	48.90	49.17	49.17	49.17	886,106	-0.48(-0.97%)
Sep 03, 2015	49.37	50.18	49.25	49.65	987,107	+0.45(+0.90%)
Sep 02, 2015	48.68	49.21	48.22	49.21	767,972	+1.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.