Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.573 7.727 7.539 7.698 10,745,176 +0.09(+1.14%)
Mar 30, 2015 7.621 7.679 7.573 7.611 5,705,367 +0.03(+0.38%)
Mar 27, 2015 7.631 7.794 7.496 7.582 7,539,313 -0.03(-0.38%)
Mar 26, 2015 7.602 7.770 7.563 7.611 11,994,502 -0.03(-0.38%)
Mar 25, 2015 7.949 7.949 7.640 7.640 11,039,162 -0.31(-3.88%)
Mar 24, 2015 7.669 8.083 7.650 7.949 18,456,308 +0.29(+3.77%)
Mar 23, 2015 7.351 7.741 7.342 7.660 12,152,420 +0.31(+4.19%)
Mar 20, 2015 7.081 7.351 6.985 7.351 82,824,280 +0.34(+4.81%)
Mar 19, 2015 7.178 7.245 6.985 7.014 9,834,896 -0.18(-2.54%)
Mar 18, 2015 7.024 7.342 6.841 7.197 17,370,996 +0.14(+2.05%)
Mar 17, 2015 7.091 7.332 7.024 7.053 12,429,004 +0.04(+0.55%)
Mar 16, 2015 7.433 7.438 6.995 7.014 30,850,794 -0.42(-5.70%)
Mar 13, 2015 7.872 7.900 7.361 7.438 15,782,825 -0.46(-5.85%)
Mar 12, 2015 8.218 8.305 7.881 7.900 9,350,699 -0.27(-3.30%)
Mar 11, 2015 8.112 8.218 7.727 8.170 15,946,308 +0.04(+0.47%)
Mar 10, 2015 8.546 8.584 8.122 8.132 10,108,716 -0.54(-6.22%)
Mar 09, 2015 8.613 8.796 8.546 8.671 10,570,903 +0.10(+1.12%)
Mar 06, 2015 8.700 8.893 8.575 8.575 18,810,016 -0.14(-1.66%)
Mar 05, 2015 8.787 8.922 8.633 8.719 29,453,934 -0.05(-0.55%)
Mar 04, 2015 8.536 8.796 8.498 8.768 14,998,697 +0.27(+3.17%)
Mar 03, 2015 8.507 8.719 8.459 8.498 10,421,290 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.