Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21.24
22.30
21.03
21.86
6,102,383
+0.34(+1.59%)
Aug 28, 2015
21.25
21.91
21.13
21.52
6,358,390
+0.20(+0.95%)
Aug 27, 2015
20.48
21.34
19.66
21.32
13,963,140
+1.30(+6.51%)
Aug 26, 2015
20.10
20.14
19.34
20.02
20,668,378
+0.34(+1.74%)
Aug 25, 2015
21.20
21.35
19.65
19.67
12,663,138
-0.65(-3.18%)
Aug 24, 2015
21.33
21.52
20.20
20.32
17,397,352
-2.21(-9.80%)
Aug 21, 2015
22.92
23.14
22.46
22.53
5,227,041
-0.43(-1.89%)
Aug 20, 2015
23.78
23.88
22.95
22.96
5,939,090
-0.89(-3.72%)
Aug 19, 2015
24.43
24.55
23.73
23.85
3,900,855
-0.74(-3.01%)
Aug 18, 2015
24.54
24.80
24.35
24.59
3,011,470
-0.15(-0.60%)
Aug 17, 2015
24.76
25.10
24.57
24.74
6,239,852
-0.18(-0.74%)
Aug 14, 2015
24.94
25.16
24.84
24.92
6,096,489
+0.01(+0.04%)
Aug 13, 2015
24.68
25.05
24.50
24.91
9,024,012
-0.05(-0.19%)
Aug 12, 2015
24.09
25.02
24.04
24.96
6,533,689
+0.88(+3.64%)
Aug 11, 2015
23.24
24.11
23.21
24.08
5,542,839
+0.21(+0.89%)
Aug 10, 2015
23.17
23.88
23.02
23.87
5,409,403
+0.87(+3.78%)
Aug 07, 2015
23.30
23.75
22.92
23.00
4,422,858
-0.47(-2.01%)
Aug 06, 2015
23.32
23.65
22.95
23.47
8,823,655
+0.08(+0.36%)
Aug 05, 2015
23.86
24.11
23.21
23.39
3,976,353
-0.17(-0.71%)
Aug 04, 2015
23.96
24.02
23.44
23.55
3,351,052
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.