Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.357	9.455	9.259	9.312	10,650,288	-0.10(-1.04%)
Apr 29, 2015	9.438	9.491	9.375	9.411	3,231,697	-0.10(-1.03%)
Apr 28, 2015	9.464	9.554	9.330	9.509	4,027,089	+0.04(+0.38%)
Apr 27, 2015	9.652	9.652	9.442	9.473	7,154,052	-0.16(-1.67%)
Apr 24, 2015	9.616	9.674	9.554	9.634	6,418,512	+0.05(+0.56%)
Apr 23, 2015	9.429	9.652	9.384	9.581	9,863,967	+0.13(+1.42%)
Apr 22, 2015	9.384	9.500	9.357	9.446	7,794,611	+0.09(+0.96%)
Apr 21, 2015	9.536	9.581	9.205	9.357	10,531,216	+0.11(+1.16%)
Apr 20, 2015	9.116	9.384	9.116	9.250	18,536,480	+0.39(+4.44%)
Apr 17, 2015	8.973	9.018	8.776	8.857	7,505,830	-0.18(-1.98%)
Apr 16, 2015	8.928	9.062	8.821	9.035	7,869,830	+0.11(+1.20%)
Apr 15, 2015	9.044	9.098	8.924	8.928	6,529,932	-0.09(-0.99%)
Apr 14, 2015	8.964	9.053	8.879	9.018	4,126,809	+0.06(+0.70%)
Apr 13, 2015	8.848	9.044	8.848	8.955	6,313,870	+0.12(+1.31%)
Apr 10, 2015	8.839	8.910	8.705	8.839	6,711,072	+0.06(+0.71%)
Apr 09, 2015	8.794	8.839	8.714	8.776	4,445,161	-0.01(-0.10%)
Apr 08, 2015	8.740	8.857	8.740	8.785	4,997,539	+0.06(+0.72%)
Apr 07, 2015	8.821	8.874	8.723	8.723	3,304,826	-0.09(-1.01%)
Apr 06, 2015	8.606	8.812	8.540	8.812	3,811,722	+0.12(+1.34%)
Apr 02, 2015	8.562	8.696	8.696	8.696	3,574,216	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.