Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.54	42.94	42.23	42.35	824,830	-0.28(-0.65%)
Apr 29, 2015	42.75	42.87	42.28	42.63	425,667	-0.31(-0.72%)
Apr 28, 2015	42.73	42.98	42.36	42.93	473,777	+0.22(+0.51%)
Apr 27, 2015	42.68	43.32	42.51	42.72	1,172,877	+0.04(+0.09%)
Apr 24, 2015	42.79	43.06	42.65	42.68	430,629	-0.06(-0.14%)
Apr 23, 2015	42.68	42.95	42.40	42.73	786,288	-0.19(-0.44%)
Apr 22, 2015	42.28	42.96	42.15	42.92	745,529	+0.76(+1.81%)
Apr 21, 2015	41.43	42.20	41.06	42.16	658,909	+0.99(+2.41%)
Apr 20, 2015	40.81	41.34	40.70	41.17	305,804	+0.52(+1.27%)
Apr 17, 2015	41.29	41.32	40.57	40.65	465,234	-0.90(-2.17%)
Apr 16, 2015	41.58	41.82	41.50	41.55	438,305	+0.00(+0.00%)
Apr 15, 2015	40.90	41.59	40.79	41.55	491,871	+0.77(+1.90%)
Apr 14, 2015	40.54	40.88	40.13	40.78	570,145	+0.19(+0.46%)
Apr 13, 2015	40.93	41.35	40.54	40.59	622,793	-0.36(-0.87%)
Apr 10, 2015	41.36	41.36	40.68	40.95	586,945	-0.20(-0.48%)
Apr 09, 2015	41.78	41.88	41.03	41.15	667,319	-0.53(-1.26%)
Apr 08, 2015	41.78	41.84	41.25	41.67	708,647	-0.05(-0.12%)
Apr 07, 2015	41.57	42.02	41.45	41.72	626,437	+0.05(+0.12%)
Apr 06, 2015	41.27	41.81	41.15	41.67	484,583	+0.22(+0.53%)
Apr 02, 2015	41.52	41.46	41.46	41.46	392,524	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.