Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.26	14.26	14.04	14.24	866,570	+0.18(+1.29%)
Jun 29, 2015	14.50	14.54	14.04	14.06	858,056	-0.55(-3.78%)
Jun 26, 2015	14.41	14.66	14.29	14.61	1,348,034	+0.18(+1.25%)
Jun 25, 2015	14.56	14.56	14.33	14.43	535,038	-0.07(-0.46%)
Jun 24, 2015	14.64	14.64	14.45	14.49	683,694	-0.16(-1.10%)
Jun 23, 2015	14.55	14.66	14.44	14.66	611,625	+0.11(+0.79%)
Jun 22, 2015	14.62	14.67	14.52	14.54	439,945	+0.00(+0.00%)
Jun 19, 2015	14.67	14.71	14.48	14.54	870,563	-0.12(-0.84%)
Jun 18, 2015	14.46	14.78	14.43	14.66	944,747	+0.26(+1.78%)
Jun 17, 2015	14.41	14.50	14.27	14.41	615,224	+0.02(+0.13%)
Jun 16, 2015	14.55	14.60	14.35	14.39	736,691	-0.19(-1.31%)
Jun 15, 2015	14.34	14.64	14.21	14.58	972,360	+0.14(+0.99%)
Jun 12, 2015	14.47	14.65	14.36	14.44	698,900	-0.11(-0.79%)
Jun 11, 2015	14.29	14.63	14.29	14.55	865,440	+0.30(+2.14%)
Jun 10, 2015	14.03	14.37	13.92	14.25	1,406,981	+0.32(+2.33%)
Jun 09, 2015	13.93	13.97	13.79	13.92	726,100	-0.01(-0.07%)
Jun 08, 2015	14.13	14.15	13.90	13.93	628,189	-0.26(-1.81%)
Jun 05, 2015	13.89	14.25	13.73	14.19	996,907	+0.28(+1.99%)
Jun 04, 2015	14.03	14.25	13.86	13.91	1,294,739	-0.10(-0.75%)
Jun 03, 2015	14.19	14.43	13.98	14.02	1,533,764	-0.10(-0.67%)
Jun 02, 2015	14.07	14.25	13.93	14.11	1,493,505	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.