Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.43	64.96	64.23	64.61	10,625,809	+0.14(+0.22%)
Apr 29, 2015	65.15	65.20	64.39	64.47	8,586,254	-1.01(-1.54%)
Apr 28, 2015	65.78	65.79	65.20	65.48	5,913,572	-0.22(-0.34%)
Apr 27, 2015	66.03	66.11	65.64	65.70	7,791,631	-0.39(-0.59%)
Apr 24, 2015	65.71	66.99	65.59	66.09	8,296,636	+0.55(+0.83%)
Apr 23, 2015	64.88	65.84	64.73	65.54	9,022,537	+0.62(+0.96%)
Apr 22, 2015	64.34	65.10	64.19	64.92	9,174,686	+0.33(+0.51%)
Apr 21, 2015	65.07	65.26	64.49	64.59	7,490,137	-0.09(-0.14%)
Apr 20, 2015	64.89	65.25	64.58	64.68	10,688,039	+0.22(+0.33%)
Apr 17, 2015	65.35	65.52	64.20	64.47	14,282,396	-1.13(-1.72%)
Apr 16, 2015	65.81	66.13	65.50	65.59	9,681,284	-0.41(-0.63%)
Apr 15, 2015	66.70	67.03	65.93	66.01	7,490,047	-0.34(-0.51%)
Apr 14, 2015	66.46	66.57	65.96	66.35	6,682,494	-0.12(-0.17%)
Apr 13, 2015	66.55	66.98	66.45	66.46	5,675,509	-0.30(-0.45%)
Apr 10, 2015	66.93	67.05	66.67	66.76	6,620,809	-0.16(-0.24%)
Apr 09, 2015	66.92	67.37	66.70	66.92	4,739,819	-0.16(-0.23%)
Apr 08, 2015	66.55	67.24	66.52	67.08	8,087,488	+0.44(+0.66%)
Apr 07, 2015	67.13	67.29	66.60	66.64	7,979,978	-0.41(-0.60%)
Apr 06, 2015	66.60	67.32	66.35	67.04	7,708,145	+0.22(+0.32%)
Apr 02, 2015	66.83	66.83	66.83	66.83	7,001,441	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.