Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.79	24.81	24.24	24.25	1,139,467	-0.60(-2.42%)
Jan 29, 2015	24.69	24.89	24.58	24.85	673,799	+0.23(+0.92%)
Jan 28, 2015	24.64	24.89	24.49	24.62	706,536	+0.08(+0.32%)
Jan 27, 2015	24.67	24.83	24.50	24.55	1,159,589	-0.24(-0.97%)
Jan 26, 2015	24.12	24.83	24.09	24.79	1,422,901	+0.60(+2.46%)
Jan 23, 2015	24.64	24.73	24.16	24.19	1,423,987	-0.41(-1.68%)
Jan 22, 2015	24.12	24.65	23.98	24.60	2,003,836	+0.65(+2.70%)
Jan 21, 2015	23.80	24.00	23.63	23.96	1,158,254	+0.13(+0.54%)
Jan 20, 2015	24.31	24.36	23.55	23.83	1,932,037	-0.47(-1.94%)
Jan 16, 2015	23.92	24.33	23.85	24.30	1,510,044	+0.36(+1.51%)
Jan 15, 2015	23.96	24.00	23.83	23.94	1,366,283	-0.01(-0.05%)
Jan 14, 2015	23.43	23.96	23.29	23.95	1,926,858	+0.50(+2.15%)
Jan 13, 2015	23.49	23.59	23.19	23.45	1,434,705	-0.01(-0.06%)
Jan 12, 2015	23.25	23.53	23.25	23.46	1,569,534	+0.25(+1.06%)
Jan 09, 2015	23.39	23.47	23.17	23.21	1,577,497	-0.17(-0.75%)
Jan 08, 2015	23.53	23.61	23.35	23.39	922,678	-0.14(-0.60%)
Jan 07, 2015	23.08	23.61	22.81	23.53	1,496,666	+0.58(+2.51%)
Jan 06, 2015	23.14	23.29	22.86	22.95	2,005,456	-0.10(-0.45%)
Jan 05, 2015	22.87	23.14	22.73	23.06	1,588,254	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.