Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.38	23.58	23.21	23.43	771,432	+0.05(+0.19%)
Feb 26, 2015	23.50	23.50	23.21	23.39	1,011,742	-0.16(-0.66%)
Feb 25, 2015	23.48	23.78	23.48	23.54	977,511	+0.06(+0.28%)
Feb 24, 2015	23.81	23.82	23.32	23.48	1,900,995	-0.54(-2.26%)
Feb 23, 2015	23.69	24.03	23.63	24.02	1,282,459	+0.34(+1.45%)
Feb 20, 2015	23.26	23.75	23.22	23.68	1,014,903	+0.45(+1.95%)
Feb 19, 2015	23.92	23.92	23.15	23.23	875,473	-0.49(-2.07%)
Feb 18, 2015	23.35	23.72	23.08	23.72	1,224,695	+0.45(+1.92%)
Feb 17, 2015	23.39	23.74	23.21	23.27	1,270,146	-0.13(-0.55%)
Feb 13, 2015	23.61	23.40	23.40	23.40	756,461	-0.22(-0.93%)
Feb 12, 2015	23.45	23.67	23.27	23.62	969,021	+0.25(+1.05%)
Feb 11, 2015	23.55	23.69	23.17	23.37	656,663	-0.15(-0.63%)
Feb 10, 2015	23.62	23.62	23.15	23.52	918,481	+0.01(+0.03%)
Feb 09, 2015	23.67	23.83	23.51	23.52	812,781	-0.16(-0.68%)
Feb 06, 2015	24.60	24.60	23.57	23.68	1,037,697	-1.00(-4.06%)
Feb 05, 2015	24.31	24.68	24.25	24.68	823,884	+0.42(+1.73%)
Feb 04, 2015	24.42	24.53	24.22	24.26	872,649	-0.28(-1.13%)
Feb 03, 2015	24.09	24.55	23.86	24.54	1,205,739	+0.47(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.