Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.44	23.49	23.21	23.22	1,965,456	+0.14(+0.60%)
Jul 30, 2015	23.18	23.34	23.02	23.08	1,519,267	-0.18(-0.77%)
Jul 29, 2015	23.00	23.29	22.86	23.26	1,864,953	+0.41(+1.79%)
Jul 28, 2015	22.94	23.05	22.74	22.85	1,454,919	-0.08(-0.35%)
Jul 27, 2015	22.85	23.12	22.74	22.93	1,082,390	+0.05(+0.23%)
Jul 24, 2015	22.79	23.02	22.78	22.88	781,020	-0.01(-0.03%)
Jul 23, 2015	23.02	23.04	22.67	22.88	1,205,768	-0.16(-0.72%)
Jul 22, 2015	22.93	23.15	22.93	23.05	569,482	+0.11(+0.49%)
Jul 21, 2015	23.13	23.24	22.94	22.94	871,893	-0.18(-0.80%)
Jul 20, 2015	23.03	23.18	22.87	23.12	1,016,733	+0.03(+0.11%)
Jul 17, 2015	23.11	23.19	22.85	23.09	1,040,208	-0.02(-0.09%)
Jul 16, 2015	22.92	23.11	22.82	23.11	993,296	+0.38(+1.68%)
Jul 15, 2015	22.65	22.82	22.45	22.73	679,812	+0.08(+0.35%)
Jul 14, 2015	22.72	22.79	22.56	22.65	879,946	-0.02(-0.09%)
Jul 13, 2015	22.77	22.94	22.55	22.67	1,218,875	+0.07(+0.29%)
Jul 10, 2015	22.51	22.84	22.46	22.61	1,272,135	+0.17(+0.76%)
Jul 09, 2015	22.78	22.80	22.40	22.43	1,469,819	-0.25(-1.11%)
Jul 08, 2015	22.37	22.70	22.37	22.68	1,753,507	+0.15(+0.64%)
Jul 07, 2015	22.30	22.63	21.91	22.54	6,080,636	+0.34(+1.55%)
Jul 06, 2015	21.89	22.30	21.88	22.20	1,732,839	+0.15(+0.69%)
Jul 02, 2015	22.34	22.04	22.04	22.04	1,234,809	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.