Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.69	39.98	38.26	39.09	157,676	-0.21(-0.53%)
Sep 29, 2015	39.43	39.80	38.71	39.30	172,084	-0.21(-0.53%)
Sep 28, 2015	40.73	40.78	39.08	39.51	279,748	-1.21(-2.97%)
Sep 25, 2015	41.25	41.94	40.56	40.72	142,694	-0.26(-0.64%)
Sep 24, 2015	41.16	41.42	40.03	40.98	328,957	-0.48(-1.16%)
Sep 23, 2015	40.89	41.87	40.79	41.47	175,242	+0.55(+1.35%)
Sep 22, 2015	40.68	41.24	40.59	40.91	167,780	-0.15(-0.36%)
Sep 21, 2015	41.20	42.04	40.50	41.06	114,843	+0.02(+0.04%)
Sep 18, 2015	40.30	41.34	40.30	41.05	292,398	+0.01(+0.02%)
Sep 17, 2015	40.63	41.37	39.27	41.04	105,008	+0.25(+0.62%)
Sep 16, 2015	40.01	41.92	39.54	40.78	210,060	+1.16(+2.92%)
Sep 15, 2015	41.52	41.52	39.23	39.63	260,172	-1.67(-4.05%)
Sep 14, 2015	42.24	42.25	40.90	41.30	134,028	-0.80(-1.89%)
Sep 11, 2015	42.90	43.03	41.75	42.10	127,959	-1.12(-2.59%)
Sep 10, 2015	42.68	43.75	42.47	43.22	121,663	+0.54(+1.27%)
Sep 09, 2015	43.91	44.26	42.62	42.68	184,051	-0.82(-1.89%)
Sep 08, 2015	43.98	43.98	42.70	43.50	209,768	+0.38(+0.87%)
Sep 04, 2015	41.65	43.12	43.12	43.12	527,550	+0.80(+1.88%)
Sep 03, 2015	50.21	50.75	42.15	42.32	1,001,728	-8.22(-16.27%)
Sep 02, 2015	49.72	50.79	49.27	50.55	249,433	+1.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.