Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.51	63.17	61.37	62.53	201,073	+0.67(+1.08%)
Sep 29, 2015	62.93	62.93	61.67	61.86	192,936	-0.90(-1.43%)
Sep 28, 2015	64.06	64.18	62.68	62.76	215,441	-1.40(-2.18%)
Sep 25, 2015	66.19	66.19	64.14	64.16	245,548	-1.42(-2.17%)
Sep 24, 2015	65.31	66.19	65.19	65.58	240,889	-0.09(-0.14%)
Sep 23, 2015	66.88	66.88	65.00	65.67	372,427	-1.08(-1.62%)
Sep 22, 2015	66.89	67.47	66.00	66.75	329,445	-0.76(-1.13%)
Sep 21, 2015	68.93	69.93	67.40	67.51	342,962	-1.04(-1.52%)
Sep 18, 2015	71.19	71.53	68.15	68.55	286,922	-3.63(-5.03%)
Sep 17, 2015	74.63	74.85	72.12	72.18	472,745	-2.43(-3.26%)
Sep 16, 2015	73.91	75.05	73.91	74.61	164,357	+0.68(+0.92%)
Sep 15, 2015	73.41	74.15	72.69	73.93	144,557	+1.06(+1.45%)
Sep 14, 2015	73.63	73.63	72.52	72.87	103,154	-0.73(-0.99%)
Sep 11, 2015	73.19	73.86	72.81	73.60	127,178	-0.04(-0.05%)
Sep 10, 2015	72.92	74.09	72.69	73.64	239,047	+0.65(+0.89%)
Sep 09, 2015	74.47	74.47	72.91	72.99	111,302	-0.91(-1.23%)
Sep 08, 2015	73.15	74.31	72.29	73.90	113,616	+1.68(+2.33%)
Sep 04, 2015	72.06	72.22	72.22	72.22	107,300	-0.72(-0.99%)
Sep 03, 2015	72.72	73.26	72.20	72.94	188,611	+0.42(+0.58%)
Sep 02, 2015	72.11	73.19	71.40	72.52	152,433	+1.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.