Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.010
4.020
3.780
3.820
41,320
-0.10(-2.55%)
Apr 29, 2015
4.110
4.110
3.850
3.920
44,084
-0.14(-3.42%)
Apr 28, 2015
3.860
4.198
3.840
4.059
104,975
+0.28(+7.38%)
Apr 27, 2015
3.860
3.870
3.660
3.780
49,278
-0.01(-0.26%)
Apr 24, 2015
4.060
4.130
3.780
3.790
37,644
-0.21(-5.25%)
Apr 23, 2015
3.770
4.035
3.770
4.000
28,395
+0.15(+3.84%)
Apr 22, 2015
3.860
3.900
3.710
3.852
18,890
+0.05(+1.37%)
Apr 21, 2015
3.930
3.980
3.670
3.800
52,056
-0.19(-4.76%)
Apr 20, 2015
4.140
4.140
3.750
3.990
41,753
-0.09(-2.11%)
Apr 17, 2015
4.170
4.250
4.050
4.076
33,332
-0.09(-2.26%)
Apr 16, 2015
4.140
4.200
4.100
4.170
32,864
+0.09(+2.09%)
Apr 15, 2015
3.990
4.170
3.950
4.085
55,994
+0.04(+1.10%)
Apr 14, 2015
4.110
4.212
4.040
4.040
27,079
-0.08(-1.94%)
Apr 13, 2015
4.140
4.246
4.010
4.120
47,186
-0.05(-1.20%)
Apr 10, 2015
4.350
4.350
4.160
4.170
13,766
-0.06(-1.42%)
Apr 09, 2015
3.970
4.240
3.870
4.230
53,925
+0.40(+10.44%)
Apr 08, 2015
4.240
4.260
3.670
3.830
184,213
-0.34(-8.15%)
Apr 07, 2015
4.220
4.450
4.100
4.170
99,490
-0.02(-0.48%)
Apr 06, 2015
4.480
4.520
4.110
4.190
63,497
-0.23(-5.20%)
Apr 02, 2015
4.320
4.420
4.420
4.420
32,500
+0.15(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.