Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.98 32.59 31.56 32.49 118,547 +0.57(+1.78%)
Oct 29, 2015 32.27 32.67 31.92 31.93 61,965 -0.47(-1.46%)
Oct 28, 2015 31.64 33.01 31.45 32.40 86,825 +0.86(+2.74%)
Oct 27, 2015 32.46 32.46 30.76 31.53 170,413 -1.05(-3.21%)
Oct 26, 2015 33.32 33.55 32.51 32.58 68,653 -0.93(-2.78%)
Oct 23, 2015 34.21 34.43 33.29 33.51 82,917 -0.47(-1.39%)
Oct 22, 2015 33.63 34.85 33.43 33.98 67,070 +0.59(+1.76%)
Oct 21, 2015 34.76 34.80 33.31 33.39 57,511 -1.14(-3.30%)
Oct 20, 2015 34.43 34.92 34.21 34.54 87,487 -0.06(-0.17%)
Oct 19, 2015 34.94 35.12 34.16 34.59 67,365 -0.26(-0.75%)
Oct 16, 2015 35.74 35.74 34.57 34.86 58,212 -0.74(-2.08%)
Oct 15, 2015 35.02 35.62 34.32 35.60 71,603 +0.75(+2.15%)
Oct 14, 2015 35.71 35.97 34.79 34.85 65,698 -0.84(-2.36%)
Oct 13, 2015 36.59 36.77 35.56 35.69 79,898 -1.17(-3.17%)
Oct 12, 2015 37.35 37.62 36.69 36.86 86,737 -0.50(-1.34%)
Oct 09, 2015 36.96 37.50 36.45 37.36 73,306 +0.41(+1.12%)
Oct 08, 2015 35.82 37.36 35.46 36.95 111,828 +1.02(+2.83%)
Oct 07, 2015 34.91 35.97 34.41 35.93 74,639 +1.07(+3.06%)
Oct 06, 2015 35.32 35.98 34.80 34.86 71,758 -0.54(-1.52%)
Oct 05, 2015 34.70 35.44 34.70 35.40 58,483 +1.09(+3.18%)
Oct 02, 2015 33.09 34.40 32.59 34.31 96,958 +0.96(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.