Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.450	8.450	8.450	8.400	11,003	-0.07(-0.88%)
Jan 29, 2015	8.330	8.520	8.300	8.475	4,619	+0.14(+1.74%)
Jan 28, 2015	8.390	8.480	8.320	8.330	4,645	+0.03(+0.36%)
Jan 27, 2015	8.504	8.680	8.300	8.300	10,952	-0.47(-5.36%)
Jan 26, 2015	8.620	8.920	8.514	8.770	5,517	+0.23(+2.69%)
Jan 23, 2015	8.300	8.650	8.300	8.540	1,850	+0.15(+1.79%)
Jan 22, 2015	8.190	9.040	7.990	8.390	7,032	+0.25(+3.07%)
Jan 21, 2015	8.150	8.150	7.720	8.140	45,303	-0.10(-1.21%)
Jan 20, 2015	8.990	9.100	8.080	8.240	88,786	-0.64(-7.21%)
Jan 16, 2015	8.860	9.080	8.860	8.880	15,969	+0.03(+0.34%)
Jan 15, 2015	8.800	8.940	8.710	8.850	14,215	+0.14(+1.61%)
Jan 14, 2015	8.850	9.000	8.700	8.710	32,799	-0.10(-1.08%)
Jan 13, 2015	8.860	9.000	8.580	8.805	22,691	+0.24(+2.74%)
Jan 12, 2015	8.300	8.950	8.210	8.570	29,912	+0.36(+4.37%)
Jan 09, 2015	7.960	8.300	7.960	8.211	16,951	+0.30(+3.81%)
Jan 08, 2015	7.900	8.150	7.690	7.910	13,044	-0.21(-2.59%)
Jan 07, 2015	7.890	8.120	7.620	8.120	18,915	+0.14(+1.75%)
Jan 06, 2015	7.980	8.150	7.763	7.980	7,109	-0.11(-1.36%)
Jan 05, 2015	7.250	8.100	7.250	8.090	10,746	+0.21(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.