Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.562	7.562	7.170	7.202	123,510	-0.34(-4.55%)
Feb 26, 2015	7.358	7.611	7.268	7.546	51,748	+0.17(+2.33%)
Feb 25, 2015	6.622	7.415	6.622	7.374	146,723	+0.89(+13.75%)
Feb 24, 2015	6.434	6.524	6.385	6.483	53,869	+0.05(+0.76%)
Feb 23, 2015	6.499	6.515	6.418	6.434	47,727	-0.05(-0.76%)
Feb 20, 2015	6.548	6.556	6.434	6.483	61,121	-0.05(-0.75%)
Feb 19, 2015	6.622	6.655	6.524	6.532	28,201	-0.14(-2.08%)
Feb 18, 2015	6.638	6.744	6.565	6.671	38,933	+0.01(+0.12%)
Feb 17, 2015	6.663	6.810	6.607	6.663	33,658	+0.00(+0.00%)
Feb 13, 2015	6.589	6.663	6.663	6.663	52,965	+0.02(+0.37%)
Feb 12, 2015	6.597	6.736	6.540	6.638	57,245	+0.12(+1.88%)
Feb 11, 2015	6.507	6.646	6.475	6.516	124,593	-0.03(-0.50%)
Feb 10, 2015	6.467	6.614	6.393	6.548	44,912	+0.11(+1.78%)
Feb 09, 2015	6.475	6.556	6.418	6.434	54,990	-0.08(-1.25%)
Feb 06, 2015	6.745	6.761	6.483	6.516	79,662	-0.20(-2.92%)
Feb 05, 2015	6.426	6.736	6.393	6.712	48,822	+0.29(+4.59%)
Feb 04, 2015	6.450	6.532	6.418	6.418	27,300	-0.08(-1.26%)
Feb 03, 2015	6.442	6.573	6.442	6.499	59,578	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.