Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
186.81
188.82
181.67
183.24
2,144,043
-4.81(-2.56%)
Jan 29, 2015
172.58
189.03
172.35
188.05
3,015,162
+10.27(+5.78%)
Jan 28, 2015
181.42
183.02
177.38
177.78
1,570,026
-2.58(-1.43%)
Jan 27, 2015
179.70
182.78
178.79
180.36
783,132
-2.40(-1.31%)
Jan 26, 2015
182.96
183.86
182.01
182.76
799,983
-0.56(-0.31%)
Jan 23, 2015
180.53
183.37
180.26
183.32
1,139,178
+3.00(+1.66%)
Jan 22, 2015
180.58
181.92
174.57
180.32
1,205,905
+1.06(+0.59%)
Jan 21, 2015
181.96
183.18
178.47
179.26
1,076,019
-3.80(-2.08%)
Jan 20, 2015
181.75
183.25
177.95
183.06
1,561,053
+2.62(+1.45%)
Jan 16, 2015
172.28
180.88
172.27
180.44
1,791,791
+7.57(+4.38%)
Jan 15, 2015
176.22
177.83
171.68
172.87
1,680,510
-2.53(-1.44%)
Jan 14, 2015
177.83
179.00
174.63
175.40
1,462,881
-3.81(-2.13%)
Jan 13, 2015
185.96
186.14
177.06
179.21
1,598,461
-4.15(-2.26%)
Jan 12, 2015
185.32
186.96
182.78
183.36
752,958
-0.91(-0.49%)
Jan 09, 2015
181.67
184.59
179.54
184.27
1,345,066
+0.47(+0.26%)
Jan 08, 2015
183.34
188.50
183.02
183.80
1,980,282
-4.13(-2.20%)
Jan 07, 2015
181.26
188.61
180.01
187.93
1,641,868
+9.98(+5.61%)
Jan 06, 2015
183.66
186.46
177.21
177.95
1,411,670
-4.22(-2.32%)
Jan 05, 2015
181.30
185.32
180.01
182.17
1,511,813
-4.43(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.