Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	103.60	105.47	103.18	105.19	508,209	+2.48(+2.41%)
Sep 29, 2015	104.38	105.55	101.93	102.71	366,767	-1.98(-1.89%)
Sep 28, 2015	107.50	107.82	104.43	104.69	258,271	-3.31(-3.06%)
Sep 25, 2015	110.33	110.33	107.55	108.00	318,522	-0.93(-0.85%)
Sep 24, 2015	110.71	111.29	107.55	108.93	449,263	-2.55(-2.29%)
Sep 23, 2015	111.39	111.97	110.52	111.48	221,046	-0.11(-0.10%)
Sep 22, 2015	111.38	112.29	110.20	111.59	271,354	-0.69(-0.61%)
Sep 21, 2015	113.17	113.64	111.52	112.28	223,527	+0.00(+0.00%)
Sep 18, 2015	112.69	113.49	112.09	112.28	464,728	-1.48(-1.30%)
Sep 17, 2015	113.81	114.99	112.86	113.76	321,743	-0.69(-0.60%)
Sep 16, 2015	113.32	114.58	112.79	114.45	207,655	+1.41(+1.25%)
Sep 15, 2015	112.18	113.59	111.34	113.04	198,425	+1.31(+1.17%)
Sep 14, 2015	111.40	112.06	110.27	111.73	292,425	+0.57(+0.51%)
Sep 11, 2015	108.50	111.18	108.30	111.16	524,379	+1.98(+1.81%)
Sep 10, 2015	108.75	110.57	108.61	109.18	448,441	+0.11(+0.10%)
Sep 09, 2015	111.02	112.49	108.96	109.07	468,448	-0.85(-0.77%)
Sep 08, 2015	110.11	110.67	109.04	109.92	346,915	+1.81(+1.67%)
Sep 04, 2015	108.24	108.11	108.11	108.11	348,500	-1.23(-1.12%)
Sep 03, 2015	107.71	110.02	107.51	109.34	490,692	+1.87(+1.74%)
Sep 02, 2015	106.14	107.68	104.35	107.47	610,721	+2.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.