Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.50	31.67	31.28	31.65	4,930,283	+0.38(+1.22%)
Sep 29, 2015	30.77	31.45	30.55	31.27	5,339,728	+0.52(+1.69%)
Sep 28, 2015	31.05	31.27	30.64	30.75	7,422,040	-0.35(-1.13%)
Sep 25, 2015	31.48	31.62	30.94	31.10	3,850,999	-0.19(-0.61%)
Sep 24, 2015	31.10	31.66	31.00	31.29	3,670,912	-0.11(-0.35%)
Sep 23, 2015	31.82	31.90	30.87	31.40	3,431,951	-0.37(-1.16%)
Sep 22, 2015	31.71	31.95	31.46	31.77	3,581,912	-0.21(-0.66%)
Sep 21, 2015	32.22	32.47	31.81	31.98	3,905,800	-0.09(-0.28%)
Sep 18, 2015	32.81	32.99	31.98	32.07	6,196,863	-1.14(-3.43%)
Sep 17, 2015	33.11	33.56	32.84	33.21	3,487,362	+0.01(+0.03%)
Sep 16, 2015	32.56	33.57	32.50	33.20	4,744,108	+0.73(+2.25%)
Sep 15, 2015	32.17	32.50	31.96	32.47	4,022,459	+0.47(+1.47%)
Sep 14, 2015	32.36	32.38	31.93	32.00	3,359,878	-0.30(-0.93%)
Sep 11, 2015	33.17	33.25	32.22	32.30	4,951,562	-0.75(-2.27%)
Sep 10, 2015	31.87	33.16	31.71	33.05	6,423,265	+1.06(+3.31%)
Sep 09, 2015	32.91	33.08	31.94	31.99	5,770,245	-0.56(-1.72%)
Sep 08, 2015	32.31	32.62	32.28	32.55	3,654,718	+0.53(+1.66%)
Sep 04, 2015	32.08	32.02	32.02	32.02	3,507,500	-0.34(-1.05%)
Sep 03, 2015	32.43	32.59	32.28	32.36	3,563,877	+0.09(+0.26%)
Sep 02, 2015	32.39	32.55	31.99	32.27	3,721,051	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.