Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 24, 2015	0.1250	0.1250	0.1250	0.1250	6,500	-0.01(-3.85%)
Jul 23, 2015	0.1300	0.1300	0.1300	0.1300	10,100	+0.01(+8.33%)
Jul 21, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 20, 2015	0.1250	0.1300	0.1250	0.1250	465,500	-0.01(-3.85%)
Jul 17, 2015	0.1350	0.1350	0.1300	0.1300	105,000	+0.00(+0.00%)
Jul 16, 2015	0.1300	0.1300	0.1300	0.1300	214,500	+0.00(+0.00%)
Jul 15, 2015	0.1350	0.1350	0.1300	0.1300	200,174	-0.01(-3.70%)
Jul 13, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 09, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 08, 2015	0.1400	0.1400	0.1400	0.1400	320,000	+0.00(+0.00%)
Jul 06, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.