Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 230.75 | 223.31 | 228.67 | 0 | +2.13(+0.94%) | |
Aug 30, 2015 | 230.59 | 223.73 | 226.54 | 0 | -0.64(-0.28%) | |
Aug 29, 2015 | 231.89 | 225.34 | 227.18 | 0 | -3.06(-1.33%) | |
Aug 28, 2015 | 233.47 | 218.21 | 230.24 | 0 | +9.16(+4.14%) | |
Aug 27, 2015 | 227.07 | 220.09 | 221.08 | 0 | -3.16(-1.41%) | |
Aug 26, 2015 | 229.49 | 218.11 | 224.25 | 0 | +4.07(+1.85%) | |
Aug 25, 2015 | 225.72 | 195.06 | 220.18 | 0 | +12.85(+6.20%) | |
Aug 24, 2015 | 226.54 | 203.87 | 207.33 | 0 | -17.79(-7.90%) | |
Aug 23, 2015 | 230.92 | 222.85 | 225.12 | 0 | -2.47(-1.08%) | |
Aug 22, 2015 | 232.60 | 220.31 | 227.58 | 0 | -3.20(-1.39%) | |
Aug 21, 2015 | 235.00 | 228.38 | 230.78 | 0 | -2.86(-1.22%) | |
Aug 20, 2015 | 235.82 | 221.49 | 233.65 | 0 | +11.50(+5.18%) | |
Aug 19, 2015 | 244.93 | 216.08 | 222.15 | 0 | -22.22(-9.09%) | |
Aug 18, 2015 | 256.37 | 242.70 | 244.37 | 0 | -11.20(-4.38%) | |
Aug 17, 2015 | 258.56 | 253.31 | 255.57 | 0 | -0.50(-0.20%) | |
Aug 16, 2015 | 260.60 | 252.01 | 256.07 | 0 | -2.83(-1.09%) | |
Aug 15, 2015 | 265.22 | 257.77 | 258.90 | 0 | -4.58(-1.74%) | |
Aug 14, 2015 | 266.00 | 260.00 | 263.48 | 0 | +1.36(+0.52%) | |
Aug 13, 2015 | 265.99 | 259.90 | 262.11 | 0 | -2.24(-0.85%) | |
Aug 12, 2015 | 270.57 | 262.61 | 264.36 | 0 | -3.82(-1.43%) | |
Aug 11, 2015 | 268.85 | 260.27 | 268.18 | 0 | +7.26(+2.78%) | |
Aug 10, 2015 | 265.24 | 258.80 | 260.92 | 0 | -1.63(-0.62%) | |
Aug 09, 2015 | 266.82 | 256.50 | 262.55 | 0 | +5.62(+2.19%) | |
Aug 08, 2015 | 277.29 | 256.19 | 256.93 | 0 | -19.20(-6.95%) | |
Aug 07, 2015 | 278.15 | 271.60 | 276.13 | 0 | -0.19(-0.07%) | |
Aug 06, 2015 | 280.32 | 274.80 | 276.31 | 0 | -3.10(-1.11%) | |
Aug 05, 2015 | 283.87 | 278.31 | 279.42 | 0 | -2.92(-1.03%) | |
Aug 04, 2015 | 284.06 | 278.39 | 282.33 | 0 | +1.70(+0.61%) | |
Aug 03, 2015 | 284.39 | 278.26 | 280.63 | 0 | +0.62(+0.22%) | |
Aug 02, 2015 | 281.40 | 275.84 | 280.02 | 0 | +0.23(+0.08%) |