Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.130
9.380
8.680
8.750
3,026,070
-0.45(-4.89%)
Apr 29, 2015
9.140
9.410
9.030
9.200
2,543,132
+0.02(+0.22%)
Apr 28, 2015
9.460
9.600
8.860
9.180
4,379,783
-0.23(-2.44%)
Apr 27, 2015
10.21
10.36
9.390
9.410
4,589,039
-0.65(-6.46%)
Apr 24, 2015
10.00
10.58
9.930
10.06
3,973,071
+0.06(+0.60%)
Apr 23, 2015
10.01
10.12
9.825
10.00
3,729,883
-0.01(-0.10%)
Apr 22, 2015
10.18
10.23
9.910
10.01
2,307,914
-0.13(-1.28%)
Apr 21, 2015
10.10
10.30
10.03
10.14
1,970,555
+0.09(+0.90%)
Apr 20, 2015
10.27
10.30
10.03
10.05
1,989,189
-0.21(-2.05%)
Apr 17, 2015
10.45
10.50
10.13
10.26
1,497,833
-0.29(-2.75%)
Apr 16, 2015
10.36
10.65
10.34
10.55
1,096,245
+0.12(+1.15%)
Apr 15, 2015
10.60
10.60
10.31
10.43
1,179,409
-0.11(-1.00%)
Apr 14, 2015
10.59
10.70
10.41
10.54
1,153,757
-0.00(-0.05%)
Apr 13, 2015
10.35
10.71
10.31
10.54
1,635,900
+0.18(+1.74%)
Apr 10, 2015
10.27
10.49
10.24
10.36
1,745,144
+0.14(+1.37%)
Apr 09, 2015
10.27
10.41
10.03
10.22
1,278,165
-0.05(-0.54%)
Apr 08, 2015
10.02
10.39
9.970
10.28
2,229,039
+0.33(+3.27%)
Apr 07, 2015
9.950
10.27
9.920
9.950
1,978,125
+0.03(+0.30%)
Apr 06, 2015
10.00
10.19
9.780
9.920
2,269,416
-0.27(-2.65%)
Apr 02, 2015
10.19
10.19
10.19
0
+0.18(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.