Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.89 29.18 28.23 29.18 41,021,420 +0.46(+1.62%)
Nov 27, 2015 29.37 29.39 27.76 28.71 8,112,004 -0.95(-3.20%)
Nov 25, 2015 29.76 29.66 29.66 29.66 7,414,227 +0.78(+2.70%)
Nov 24, 2015 28.73 28.97 28.46 28.88 5,605,727 +0.12(+0.41%)
Nov 23, 2015 28.79 29.37 28.65 28.77 6,454,085 +0.21(+0.73%)
Nov 20, 2015 27.92 28.75 27.80 28.56 7,438,838 +0.78(+2.80%)
Nov 19, 2015 27.29 28.06 27.22 27.78 6,444,960 +0.86(+3.21%)
Nov 18, 2015 26.42 27.00 26.17 26.92 7,049,124 +0.62(+2.38%)
Nov 17, 2015 25.62 26.43 25.62 26.29 6,853,376 +0.85(+3.33%)
Nov 16, 2015 25.34 25.77 24.57 25.44 7,853,994 -0.40(-1.54%)
Nov 13, 2015 26.72 27.21 25.82 25.84 10,903,162 -0.91(-3.41%)
Nov 12, 2015 27.57 27.80 26.66 26.75 17,208,818 +0.57(+2.18%)
Nov 11, 2015 25.93 26.43 25.74 26.18 6,848,779 +0.52(+2.01%)
Nov 10, 2015 25.70 25.88 25.18 25.67 5,824,192 -0.25(-0.95%)
Nov 09, 2015 25.65 26.25 25.48 25.91 5,120,598 +0.30(+1.16%)
Nov 06, 2015 25.30 25.77 25.10 25.62 3,925,143 +0.34(+1.35%)
Nov 05, 2015 25.63 25.99 25.02 25.28 5,526,056 -0.30(-1.17%)
Nov 04, 2015 25.16 25.80 25.16 25.58 4,416,150 +0.70(+2.80%)
Nov 03, 2015 25.03 25.30 24.81 24.88 3,852,943 -0.31(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.