Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.96	17.13	16.92	16.97	1,227,539	+0.01(+0.06%)
Oct 29, 2015	17.10	17.20	16.91	16.96	856,164	-0.20(-1.17%)
Oct 28, 2015	16.67	17.16	16.54	17.16	1,268,894	+0.47(+2.82%)
Oct 27, 2015	16.88	16.96	16.67	16.69	1,027,418	-0.26(-1.53%)
Oct 26, 2015	16.98	17.18	16.89	16.95	1,009,326	-0.06(-0.35%)
Oct 23, 2015	17.11	17.14	16.88	17.01	1,261,201	+0.01(+0.06%)
Oct 22, 2015	16.80	17.10	16.80	17.00	1,002,693	+0.26(+1.55%)
Oct 21, 2015	17.06	17.10	16.71	16.74	1,435,448	-0.28(-1.65%)
Oct 20, 2015	16.84	17.13	16.84	17.02	1,513,126	+0.11(+0.65%)
Oct 19, 2015	17.09	17.14	16.84	16.91	1,491,439	-0.18(-1.05%)
Oct 16, 2015	17.26	17.27	16.92	17.09	2,075,271	-0.17(-0.98%)
Oct 15, 2015	17.13	17.37	17.08	17.26	2,135,913	+0.14(+0.82%)
Oct 14, 2015	17.21	17.41	17.01	17.12	1,392,939	-0.15(-0.87%)
Oct 13, 2015	17.59	17.59	17.26	17.27	1,339,553	-0.38(-2.15%)
Oct 12, 2015	17.44	17.72	17.38	17.65	1,362,409	+0.13(+0.74%)
Oct 09, 2015	17.24	17.55	17.18	17.52	1,591,474	+0.32(+1.86%)
Oct 08, 2015	17.01	17.24	16.90	17.20	1,031,592	+0.13(+0.76%)
Oct 07, 2015	17.00	17.13	16.76	17.07	1,718,567	+0.16(+0.95%)
Oct 06, 2015	16.44	16.91	16.44	16.91	2,876,825	+0.41(+2.48%)
Oct 05, 2015	16.56	16.70	16.45	16.50	1,383,409	-0.01(-0.06%)
Oct 02, 2015	16.09	16.55	15.97	16.51	2,177,323	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.