Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 104.33 | 106.74 | 103.86 | 105.71 | 4,087,148 | +3.00(+2.92%) |
Sep 29, 2015 | 101.80 | 104.28 | 100.28 | 102.71 | 4,083,865 | +0.98(+0.96%) |
Sep 28, 2015 | 108.10 | 108.13 | 100.77 | 101.74 | 5,930,793 | -6.49(-6.00%) |
Sep 25, 2015 | 113.49 | 113.49 | 107.37 | 108.23 | 3,700,146 | -4.27(-3.80%) |
Sep 24, 2015 | 114.08 | 114.25 | 110.59 | 112.50 | 2,499,932 | -2.30(-2.00%) |
Sep 23, 2015 | 114.10 | 115.45 | 113.24 | 114.80 | 2,069,724 | +0.68(+0.59%) |
Sep 22, 2015 | 113.18 | 115.33 | 112.10 | 114.12 | 2,455,900 | -0.68(-0.59%) |
Sep 21, 2015 | 113.24 | 115.70 | 112.41 | 114.80 | 2,515,634 | +2.58(+2.30%) |
Sep 18, 2015 | 113.06 | 114.18 | 111.99 | 112.22 | 2,862,337 | -1.56(-1.37%) |
Sep 17, 2015 | 113.67 | 115.50 | 112.78 | 113.78 | 1,784,274 | +0.17(+0.15%) |
Sep 16, 2015 | 113.80 | 114.36 | 112.21 | 113.60 | 1,859,295 | +0.01(+0.01%) |
Sep 15, 2015 | 112.94 | 113.94 | 111.93 | 113.59 | 1,435,238 | +1.14(+1.01%) |
Sep 14, 2015 | 114.79 | 114.84 | 112.06 | 112.45 | 1,876,985 | -1.45(-1.27%) |
Sep 11, 2015 | 111.50 | 113.94 | 111.43 | 113.90 | 1,911,100 | +1.64(+1.46%) |
Sep 10, 2015 | 112.78 | 114.95 | 111.96 | 112.26 | 2,892,637 | -1.00(-0.89%) |
Sep 09, 2015 | 115.55 | 115.80 | 112.92 | 113.26 | 2,411,780 | -0.88(-0.77%) |
Sep 08, 2015 | 112.31 | 114.36 | 111.54 | 114.14 | 3,229,772 | +4.51(+4.12%) |
Sep 04, 2015 | 109.76 | 109.63 | 109.63 | 109.63 | 2,251,586 | -1.65(-1.48%) |
Sep 03, 2015 | 110.22 | 112.61 | 109.91 | 111.28 | 2,729,745 | +1.56(+1.43%) |
Sep 02, 2015 | 108.94 | 109.76 | 107.41 | 109.72 | 2,334,376 | +1.94(+1.80%) |