Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	83.82	84.40	81.12	81.58	2,814,068	-2.07(-2.48%)
Aug 28, 2015	83.33	84.04	82.83	83.65	2,330,822	-0.02(-0.02%)
Aug 27, 2015	82.39	84.61	81.71	83.67	3,307,837	+1.78(+2.17%)
Aug 26, 2015	79.77	82.03	78.95	81.89	4,409,368	+3.62(+4.62%)
Aug 25, 2015	80.90	81.57	78.25	78.28	4,345,963	-1.13(-1.42%)
Aug 24, 2015	76.80	80.97	41.36	79.41	5,821,240	-1.83(-2.25%)
Aug 21, 2015	81.20	81.94	79.21	81.23	6,515,737	-0.75(-0.92%)
Aug 20, 2015	84.06	84.06	81.95	81.99	3,038,187	-2.61(-3.08%)
Aug 19, 2015	85.01	85.27	84.08	84.60	2,878,808	-0.62(-0.73%)
Aug 18, 2015	86.04	86.25	85.07	85.22	2,032,258	-0.79(-0.92%)
Aug 17, 2015	85.53	86.20	84.54	86.01	3,026,745	-0.08(-0.09%)
Aug 14, 2015	85.92	86.52	85.61	86.08	1,991,575	+0.52(+0.61%)
Aug 13, 2015	85.81	86.55	85.20	85.57	1,324,121	-0.03(-0.03%)
Aug 12, 2015	84.26	85.99	83.16	85.59	2,070,668	+0.40(+0.46%)
Aug 11, 2015	85.42	85.96	83.90	85.20	2,417,561	-0.91(-1.06%)
Aug 10, 2015	86.54	87.58	85.78	86.11	1,738,187	-0.03(-0.03%)
Aug 07, 2015	86.46	87.01	85.38	86.14	2,111,390	+0.08(+0.09%)
Aug 06, 2015	85.50	87.64	85.45	86.07	2,777,751	-0.83(-0.95%)
Aug 05, 2015	88.28	88.67	82.20	86.89	6,738,696	-1.68(-1.89%)
Aug 04, 2015	88.25	88.92	87.79	88.57	1,856,478	+1.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.