Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.46	49.46	48.40	48.69	5,121,069	-0.84(-1.70%)
Mar 30, 2015	49.23	50.15	49.11	49.54	5,255,436	+0.72(+1.48%)
Mar 27, 2015	47.26	49.04	47.24	48.81	5,802,261	+1.66(+3.53%)
Mar 26, 2015	45.51	47.23	44.78	47.15	3,909,582	+0.94(+2.04%)
Mar 25, 2015	46.76	47.05	45.65	46.21	4,698,741	-0.55(-1.18%)
Mar 24, 2015	47.15	47.80	46.65	46.76	3,057,693	-0.35(-0.74%)
Mar 23, 2015	48.04	48.08	47.05	47.11	3,773,670	-0.92(-1.92%)
Mar 20, 2015	48.80	48.96	47.94	48.03	7,381,593	-0.70(-1.44%)
Mar 19, 2015	48.36	48.93	48.29	48.73	2,883,738	+0.34(+0.71%)
Mar 18, 2015	48.00	48.69	47.60	48.39	3,668,979	+0.08(+0.17%)
Mar 17, 2015	47.65	48.55	47.42	48.31	3,209,712	+0.26(+0.55%)
Mar 16, 2015	47.25	48.05	47.13	48.04	3,510,987	+0.93(+1.97%)
Mar 13, 2015	46.95	47.66	46.56	47.11	2,876,559	+0.00(+0.00%)
Mar 12, 2015	47.16	47.32	46.51	47.11	3,148,020	+0.26(+0.55%)
Mar 11, 2015	46.18	47.08	45.94	46.85	4,187,688	+0.67(+1.45%)
Mar 10, 2015	45.65	46.22	45.05	46.18	4,721,319	-0.06(-0.13%)
Mar 09, 2015	46.86	46.98	44.70	46.24	7,964,970	-0.67(-1.42%)
Mar 06, 2015	47.73	48.00	46.74	46.91	4,135,851	-0.80(-1.68%)
Mar 05, 2015	47.99	48.24	47.46	47.71	5,312,883	-0.12(-0.26%)
Mar 04, 2015	49.52	49.63	47.48	47.84	8,738,538	-1.80(-3.62%)
Mar 03, 2015	47.39	49.78	46.66	49.63	15,585,309	+0.97(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.