Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.74	22.12	21.70	22.11	8,606,601	+0.46(+2.11%)
Sep 29, 2015	21.48	21.71	21.45	21.65	9,681,473	+0.21(+0.97%)
Sep 28, 2015	21.55	21.66	21.38	21.44	11,119,920	-0.05(-0.22%)
Sep 25, 2015	21.25	21.63	21.12	21.49	6,373,680	+0.26(+1.24%)
Sep 24, 2015	20.81	21.30	20.78	21.23	8,539,348	+0.34(+1.61%)
Sep 23, 2015	20.91	20.96	20.74	20.89	4,731,698	+0.03(+0.13%)
Sep 22, 2015	20.96	21.06	20.70	20.86	9,810,814	-0.19(-0.93%)
Sep 21, 2015	20.88	21.07	20.84	21.06	7,108,626	+0.25(+1.20%)
Sep 18, 2015	20.61	20.99	20.61	20.81	10,628,416	+0.11(+0.52%)
Sep 17, 2015	20.41	20.93	20.35	20.70	7,408,576	+0.32(+1.55%)
Sep 16, 2015	20.25	20.47	20.23	20.39	5,548,655	+0.17(+0.83%)
Sep 15, 2015	20.10	20.25	19.95	20.22	5,051,450	+0.15(+0.77%)
Sep 14, 2015	19.97	20.22	19.96	20.06	7,032,958	+0.12(+0.61%)
Sep 11, 2015	19.75	19.94	19.61	19.94	5,562,773	+0.10(+0.51%)
Sep 10, 2015	19.78	20.04	19.76	19.84	7,360,303	+0.07(+0.37%)
Sep 09, 2015	20.16	20.20	19.73	19.77	8,261,939	-0.32(-1.57%)
Sep 08, 2015	19.97	20.10	19.84	20.08	8,707,326	+0.39(+2.01%)
Sep 04, 2015	19.91	19.69	19.69	19.69	6,236,364	-0.39(-1.95%)
Sep 03, 2015	20.07	20.23	19.95	20.08	5,288,502	+0.07(+0.36%)
Sep 02, 2015	20.13	20.17	19.82	20.01	6,840,976	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.