Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.05 38.84 37.85 38.73 954,651 +0.68(+1.79%)
Jul 30, 2015 37.95 38.15 37.56 38.05 837,701 +0.01(+0.03%)
Jul 29, 2015 37.66 38.31 37.41 38.04 621,172 +0.36(+0.96%)
Jul 28, 2015 36.83 37.98 36.49 37.68 1,045,662 +0.88(+2.39%)
Jul 27, 2015 36.96 36.97 36.48 36.80 590,083 -0.42(-1.13%)
Jul 24, 2015 37.64 37.76 36.98 37.22 720,838 -0.38(-1.01%)
Jul 23, 2015 37.70 37.77 37.37 37.60 503,651 +0.02(+0.05%)
Jul 22, 2015 37.60 37.89 37.51 37.58 670,144 -0.23(-0.61%)
Jul 21, 2015 37.46 37.85 37.45 37.81 664,617 +0.36(+0.96%)
Jul 20, 2015 37.41 37.89 37.38 37.45 568,761 -0.01(-0.03%)
Jul 17, 2015 37.45 37.83 37.19 37.46 712,754 +0.14(+0.38%)
Jul 16, 2015 37.01 37.51 36.91 37.32 632,508 +0.41(+1.11%)
Jul 15, 2015 37.44 37.83 36.88 36.91 592,097 -0.46(-1.23%)
Jul 14, 2015 36.96 37.37 36.83 37.37 647,612 +0.37(+1.00%)
Jul 13, 2015 36.96 37.24 36.62 37.00 601,191 +0.32(+0.87%)
Jul 10, 2015 36.17 36.73 36.06 36.68 422,732 +0.79(+2.20%)
Jul 09, 2015 36.11 36.33 35.68 35.89 518,376 +0.10(+0.28%)
Jul 08, 2015 35.73 35.97 35.34 35.79 745,516 -0.06(-0.17%)
Jul 07, 2015 36.04 36.24 35.29 35.85 1,429,906 -0.22(-0.61%)
Jul 06, 2015 36.32 36.55 35.98 36.07 2,476,907 -0.44(-1.21%)
Jul 02, 2015 36.62 36.51 36.51 36.51 1,157,300 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.