Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.77	33.68	32.77	33.55	1,334,644	+0.97(+2.98%)
Sep 29, 2015	32.48	32.70	32.10	32.58	676,694	+0.10(+0.31%)
Sep 28, 2015	33.42	33.56	32.31	32.48	570,011	-1.08(-3.22%)
Sep 25, 2015	33.59	33.98	33.30	33.56	709,719	+0.26(+0.78%)
Sep 24, 2015	33.73	33.87	33.07	33.30	663,124	-0.61(-1.80%)
Sep 23, 2015	34.21	34.35	33.69	33.91	699,857	-0.24(-0.70%)
Sep 22, 2015	34.23	34.27	33.88	34.15	629,551	-0.40(-1.16%)
Sep 21, 2015	34.85	35.02	34.24	34.55	633,096	+0.04(+0.12%)
Sep 18, 2015	34.53	34.96	34.41	34.51	763,218	-0.41(-1.17%)
Sep 17, 2015	34.96	35.42	34.71	34.92	464,800	-0.05(-0.14%)
Sep 16, 2015	35.27	35.73	34.92	34.97	546,403	-0.27(-0.77%)
Sep 15, 2015	34.30	35.40	34.10	35.24	676,801	+1.03(+3.01%)
Sep 14, 2015	34.73	34.85	34.09	34.21	583,325	-0.50(-1.44%)
Sep 11, 2015	33.91	34.73	33.85	34.71	558,534	+0.71(+2.09%)
Sep 10, 2015	34.34	34.53	33.88	34.00	668,819	-0.43(-1.25%)
Sep 09, 2015	35.16	35.33	34.37	34.43	572,071	-0.43(-1.23%)
Sep 08, 2015	35.04	35.34	34.60	34.86	712,025	+0.32(+0.93%)
Sep 04, 2015	34.46	34.54	34.54	34.54	513,600	-0.29(-0.83%)
Sep 03, 2015	34.76	35.08	34.58	34.83	392,723	+0.17(+0.49%)
Sep 02, 2015	34.43	34.67	34.02	34.66	452,202	+0.56(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.