Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.60	101.63	100.75	100.84	138,883	-0.78(-0.76%)
May 28, 2015	101.87	101.98	101.34	101.62	74,225	-0.35(-0.34%)
May 27, 2015	101.30	102.04	101.05	101.96	126,394	+0.86(+0.85%)
May 26, 2015	101.89	101.89	100.82	101.10	158,931	-1.00(-0.98%)
May 22, 2015	102.13	102.10	102.10	102.10	133,429	-0.16(-0.16%)
May 21, 2015	101.95	102.37	101.87	102.26	120,264	+0.29(+0.28%)
May 20, 2015	102.10	102.34	101.66	101.97	155,885	-0.02(-0.02%)
May 19, 2015	102.25	102.34	101.78	101.99	114,717	-0.18(-0.17%)
May 18, 2015	101.48	102.30	101.43	102.17	124,106	+0.50(+0.49%)
May 15, 2015	101.57	101.67	101.22	101.67	123,437	+0.22(+0.21%)
May 14, 2015	101.12	101.47	100.72	101.46	102,303	+0.84(+0.84%)
May 13, 2015	101.08	101.23	100.46	100.62	108,298	-0.15(-0.15%)
May 12, 2015	100.63	101.06	100.00	100.77	112,479	-0.11(-0.11%)
May 11, 2015	101.08	101.40	100.82	100.88	470,052	-0.32(-0.31%)
May 08, 2015	100.99	101.53	100.99	101.20	91,916	+0.95(+0.95%)
May 07, 2015	99.81	100.45	99.68	100.24	122,325	+0.39(+0.39%)
May 06, 2015	100.29	100.45	99.40	99.85	138,662	-0.01(-0.01%)
May 05, 2015	101.27	101.33	99.73	99.86	216,148	-1.49(-1.47%)
May 04, 2015	101.40	101.75	101.21	101.34	239,467	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.