Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.01	101.43	100.91	101.05	102,636	+0.19(+0.19%)
Jul 30, 2015	100.43	100.89	99.95	100.86	87,454	+0.09(+0.09%)
Jul 29, 2015	99.92	100.83	99.67	100.77	106,856	+0.90(+0.90%)
Jul 28, 2015	99.20	100.02	98.61	99.87	132,948	+1.21(+1.23%)
Jul 27, 2015	99.10	99.20	98.50	98.65	116,902	-1.06(-1.06%)
Jul 24, 2015	100.63	100.78	99.43	99.71	243,339	-1.06(-1.05%)
Jul 23, 2015	101.31	101.71	100.62	100.77	131,919	-0.25(-0.25%)
Jul 22, 2015	100.50	101.17	100.50	101.02	121,169	+0.05(+0.05%)
Jul 21, 2015	101.43	101.62	100.79	100.97	108,965	-0.50(-0.49%)
Jul 20, 2015	101.54	101.66	101.20	101.47	81,512	+0.15(+0.15%)
Jul 17, 2015	101.76	101.76	101.06	101.32	139,307	-0.34(-0.33%)
Jul 16, 2015	101.75	101.77	101.41	101.65	94,731	+0.50(+0.49%)
Jul 15, 2015	101.71	101.71	100.96	101.16	94,912	-0.45(-0.44%)
Jul 14, 2015	101.21	101.83	101.14	101.61	138,820	+0.46(+0.45%)
Jul 13, 2015	100.70	101.20	100.69	101.15	113,555	+1.22(+1.23%)
Jul 10, 2015	99.64	100.33	99.32	99.92	76,702	+1.27(+1.29%)
Jul 09, 2015	99.29	100.00	98.58	98.65	188,598	+0.35(+0.35%)
Jul 08, 2015	99.42	99.63	98.07	98.31	167,733	-1.85(-1.85%)
Jul 07, 2015	99.76	100.18	98.19	100.16	210,228	+0.70(+0.70%)
Jul 06, 2015	99.11	100.14	98.90	99.46	232,070	-0.42(-0.42%)
Jul 02, 2015	100.22	99.88	99.88	99.88	165,316	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.