Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.74	25.97	25.11	25.22	320,789	-0.68(-2.61%)
Apr 29, 2015	26.05	26.26	25.57	25.90	514,716	-0.18(-0.69%)
Apr 28, 2015	25.58	26.22	25.58	26.08	245,895	+0.42(+1.65%)
Apr 27, 2015	26.11	26.19	25.38	25.65	333,557	-0.33(-1.28%)
Apr 24, 2015	26.01	26.26	25.86	25.99	266,754	+0.06(+0.24%)
Apr 23, 2015	25.62	26.12	25.45	25.92	207,330	+0.20(+0.77%)
Apr 22, 2015	25.25	25.75	25.24	25.73	168,443	+0.48(+1.89%)
Apr 21, 2015	25.91	26.48	25.25	25.25	306,745	-0.64(-2.47%)
Apr 20, 2015	26.10	26.29	25.69	25.89	122,745	-0.14(-0.52%)
Apr 17, 2015	26.17	26.51	25.88	26.02	368,197	-0.33(-1.26%)
Apr 16, 2015	26.97	26.97	26.35	26.36	709,649	-0.54(-2.01%)
Apr 15, 2015	26.63	27.46	26.62	26.90	284,573	+0.41(+1.53%)
Apr 14, 2015	25.82	26.52	25.53	26.49	339,154	+0.68(+2.65%)
Apr 13, 2015	25.61	26.02	25.61	25.81	503,869	+0.00(+0.00%)
Apr 10, 2015	25.97	25.98	25.34	25.81	159,438	-0.18(-0.69%)
Apr 09, 2015	25.88	26.12	25.23	25.99	260,260	+0.14(+0.56%)
Apr 08, 2015	25.46	26.13	25.29	25.84	558,289	+0.39(+1.52%)
Apr 07, 2015	26.18	26.46	25.41	25.46	387,087	-0.77(-2.92%)
Apr 06, 2015	26.15	26.48	26.15	26.22	258,493	+0.07(+0.28%)
Apr 02, 2015	26.21	26.15	26.15	26.15	364,904	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.