Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 190,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+6.47%) | |
Jan 06, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 846,000 | -0.00(-6.08%) |
Dec 31, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 15,500 | -0.00(-2.16%) |
Dec 16, 2014 | 0.0181 | 0.0185 | 25,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Dec 09, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 22,327 | -0.00(-9.50%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+10.50%) |
Dec 04, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 93,976 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 27,050 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+3.43%) | |
Nov 14, 2014 | 0.0175 | 0.0175 | 0.0175 | 20,000 | +0.00(+2.34%) | |
Nov 11, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 44,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 20,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 30,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 150 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-5.00%) | |
Oct 08, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | -0.00(-10.00%) |
Oct 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.00(-9.09%) |
Sep 30, 2014 | 0.0173 | 0.0220 | 0.0173 | 0.0220 | 71,681 | +0.00(+28.65%) |
Sep 24, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-1.16%) | |
Sep 18, 2014 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 12,000 | +0.00(+0.58%) |
Sep 15, 2014 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-14.00%) | |
Sep 12, 2014 | 0.0172 | 0.0200 | 0.0172 | 0.0200 | 62,000 | -0.00(-9.09%) |
Sep 05, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+28.65%) | |
Sep 04, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 56,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+12.50%) | |
Aug 29, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 12,260 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 20,000 | -0.00(-14.61%) |
Aug 22, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 9,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 550 | -0.00(-0.56%) |
Aug 18, 2014 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.56%) | |
Aug 15, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 29,500 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 20,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 325,000 | +0.00(+1.14%) |
Aug 07, 2014 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-5.38%) | |
Aug 05, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+4.49%) | |
Aug 04, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 12,687 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 102,850 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 13,662 | -0.00(-11.00%) |
Jul 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |