Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	155.00	158.00	154.20	157.00	9,299	+1.00(+0.64%)
Mar 30, 2015	157.20	160.80	155.00	156.00	24,806	-0.60(-0.38%)
Mar 27, 2015	162.80	163.40	155.40	156.60	7,506	-6.40(-3.93%)
Mar 26, 2015	163.60	167.20	162.60	163.00	13,940	-0.80(-0.49%)
Mar 25, 2015	167.00	169.40	161.40	163.80	7,956	-3.00(-1.80%)
Mar 24, 2015	166.60	169.40	165.00	166.80	5,802	-0.20(-0.12%)
Mar 23, 2015	159.60	171.00	159.60	167.00	27,070	+9.60(+6.10%)
Mar 20, 2015	157.00	159.80	156.60	157.40	10,275	+0.40(+0.25%)
Mar 19, 2015	156.80	157.00	154.20	157.00	6,526	+0.00(+0.00%)
Mar 18, 2015	155.00	158.80	154.00	157.00	6,838	+1.80(+1.16%)
Mar 17, 2015	153.40	157.80	148.20	155.20	24,216	+1.00(+0.65%)
Mar 16, 2015	156.00	156.80	153.20	154.20	5,424	-1.20(-0.77%)
Mar 13, 2015	154.20	156.00	152.60	155.40	7,467	+1.40(+0.91%)
Mar 12, 2015	151.80	156.20	151.20	154.00	13,226	+3.20(+2.12%)
Mar 11, 2015	149.00	152.40	146.80	150.80	28,561	+2.20(+1.48%)
Mar 10, 2015	148.80	153.20	146.90	148.60	7,807	-1.40(-0.93%)
Mar 09, 2015	148.00	151.60	147.24	150.00	7,885	+3.00(+2.04%)
Mar 06, 2015	145.40	149.00	144.20	147.00	7,055	+1.00(+0.68%)
Mar 05, 2015	147.00	148.80	144.40	146.00	3,987	-1.00(-0.68%)
Mar 04, 2015	148.60	150.00	144.80	147.00	7,705	-2.40(-1.61%)
Mar 03, 2015	152.60	153.20	148.80	149.40	4,700	-3.80(-2.48%)
Mar 02, 2015	151.40	153.60	149.80	153.20	5,920	+2.20(+1.46%)
Feb 27, 2015	151.80	154.20	149.20	151.00	13,237	-1.00(-0.66%)
Feb 26, 2015	151.40	153.80	150.40	152.00	4,388	+0.20(+0.13%)
Feb 25, 2015	147.20	152.20	145.80	151.80	4,548	+4.00(+2.71%)
Feb 24, 2015	150.00	150.20	147.00	147.80	3,847	-2.40(-1.60%)
Feb 23, 2015	154.20	154.20	148.20	150.20	7,899	-3.80(-2.47%)
Feb 20, 2015	154.20	154.20	151.00	154.00	6,419	+0.20(+0.13%)
Feb 19, 2015	151.80	155.60	150.60	153.80	7,464	+1.40(+0.92%)
Feb 18, 2015	148.40	154.80	146.60	152.40	16,738	+6.60(+4.53%)
Feb 17, 2015	150.00	150.00	145.60	145.80	3,911	-4.00(-2.67%)
Feb 13, 2015	149.00	149.80	149.80	149.80	4,650	+0.80(+0.54%)
Feb 12, 2015	145.00	150.00	145.00	149.00	8,203	+5.00(+3.47%)
Feb 11, 2015	143.40	145.20	138.24	144.00	8,057	+0.00(+0.00%)
Feb 10, 2015	144.20	144.40	140.16	144.00	6,383	+0.40(+0.28%)
Feb 09, 2015	146.60	147.40	143.60	143.60	5,636	-3.40(-2.31%)
Feb 06, 2015	149.00	149.60	145.08	147.00	4,416	-1.60(-1.08%)
Feb 05, 2015	146.40	150.20	143.72	148.60	7,458	+2.60(+1.78%)
Feb 04, 2015	144.80	151.00	144.80	146.00	11,734	+0.40(+0.27%)
Feb 03, 2015	143.20	147.20	141.64	145.60	8,155	+3.20(+2.25%)
Feb 02, 2015	141.20	144.00	138.60	142.40	11,358	+1.20(+0.85%)
Jan 30, 2015	143.80	143.80	140.18	141.20	10,366	-4.20(-2.89%)
Jan 29, 2015	141.20	145.60	140.20	145.40	11,591	+4.60(+3.27%)
Jan 28, 2015	143.20	144.20	138.32	140.80	20,055	-1.40(-0.98%)
Jan 27, 2015	143.80	144.80	140.00	142.20	7,976	-1.40(-0.97%)
Jan 26, 2015	148.40	150.00	141.80	143.60	11,038	-5.20(-3.49%)
Jan 23, 2015	149.00	151.20	144.00	148.80	15,627	-0.20(-0.13%)
Jan 22, 2015	142.20	150.00	138.60	149.00	10,038	+7.40(+5.23%)
Jan 21, 2015	145.20	148.40	139.40	141.60	7,546	-3.40(-2.34%)
Jan 20, 2015	139.80	146.20	133.60	145.00	16,917	+13.80(+10.52%)
Jan 16, 2015	124.60	133.40	124.60	131.20	7,320	+6.20(+4.96%)
Jan 15, 2015	129.40	129.40	124.00	125.00	8,360	-3.80(-2.95%)
Jan 14, 2015	128.80	130.80	123.80	128.80	4,007	-1.80(-1.38%)
Jan 13, 2015	133.80	135.40	128.60	130.60	10,183	-1.80(-1.36%)
Jan 12, 2015	131.80	135.00	130.20	132.40	8,421	+0.20(+0.15%)
Jan 09, 2015	128.60	134.40	128.60	132.20	9,542	+3.40(+2.64%)
Jan 08, 2015	124.80	132.00	124.80	128.80	6,433	+5.00(+4.04%)
Jan 07, 2015	124.20	125.00	122.35	123.80	7,596	-0.20(-0.16%)
Jan 06, 2015	123.80	127.20	123.20	124.00	9,839	+0.60(+0.49%)
Jan 05, 2015	125.00	131.40	123.20	123.40	8,766	-2.00(-1.59%)
Jan 02, 2015	128.00	129.20	124.60	125.40	5,645	-2.20(-1.72%)
Dec 31, 2014	128.80	127.60	127.60	127.60	7,305	-1.40(-1.09%)
Dec 30, 2014	130.00	131.80	128.60	129.00	7,791	-1.40(-1.07%)
Dec 29, 2014	131.80	132.00	129.60	130.40	11,851	-1.20(-0.91%)
Dec 26, 2014	132.60	132.80	130.60	131.60	3,874	-0.40(-0.30%)
Dec 24, 2014	131.80	132.00	132.00	132.00	3,280	+0.80(+0.61%)
Dec 23, 2014	132.00	134.60	129.20	131.20	13,139	-0.60(-0.46%)
Dec 22, 2014	132.60	134.90	130.60	131.80	11,912	-1.20(-0.90%)
Dec 19, 2014	131.80	133.20	129.80	133.00	31,622	+0.80(+0.61%)
Dec 18, 2014	130.20	134.80	129.60	132.20	18,630	+3.30(+2.56%)
Dec 17, 2014	127.40	129.40	125.58	128.90	14,246	+1.90(+1.50%)
Dec 16, 2014	125.00	127.60	121.00	127.00	26,299	+2.20(+1.76%)
Dec 15, 2014	120.00	126.20	118.40	124.80	43,399	+4.60(+3.83%)
Dec 12, 2014	108.80	120.20	108.40	120.20	36,138	+10.20(+9.27%)
Dec 11, 2014	109.00	112.20	106.40	110.00	17,054	+1.40(+1.29%)
Dec 10, 2014	108.00	110.60	106.00	108.60	22,076	+0.00(+0.00%)
Dec 09, 2014	112.60	114.20	107.80	108.60	26,002	-5.20(-4.57%)
Dec 08, 2014	116.60	118.00	112.98	113.80	22,964	-6.20(-5.17%)
Dec 05, 2014	122.00	122.00	119.80	120.00	25,469	-2.00(-1.64%)
Dec 04, 2014	128.00	128.74	118.00	122.00	44,657	-18.20(-12.98%)
Dec 03, 2014	137.40	140.40	134.40	140.20	14,322	+3.20(+2.34%)
Dec 02, 2014	134.80	139.40	133.40	137.00	7,766	+2.40(+1.78%)
Dec 01, 2014	134.00	136.00	132.80	134.60	4,856	+0.40(+0.30%)
Nov 28, 2014	133.60	136.60	132.83	134.20	4,390	+0.40(+0.30%)
Nov 26, 2014	132.80	133.80	133.80	133.80	5,385	+1.00(+0.75%)
Nov 25, 2014	133.80	134.60	132.20	132.80	6,034	-0.80(-0.60%)
Nov 24, 2014	131.80	133.80	131.60	133.60	3,316	+1.60(+1.21%)
Nov 21, 2014	136.20	136.20	131.40	132.00	4,330	-2.40(-1.79%)
Nov 20, 2014	133.80	136.20	133.60	134.40	3,322	-0.20(-0.15%)
Nov 19, 2014	131.20	134.80	130.00	134.60	11,360	+3.40(+2.59%)
Nov 18, 2014	132.40	133.58	128.60	131.20	6,211	-1.00(-0.76%)
Nov 17, 2014	136.20	139.20	131.00	132.20	8,953	-4.20(-3.08%)
Nov 14, 2014	135.20	138.80	133.40	136.40	8,817	+1.40(+1.04%)
Nov 13, 2014	134.00	136.00	132.80	135.00	11,007	+1.40(+1.05%)
Nov 12, 2014	129.00	134.60	129.00	133.60	7,867	+3.80(+2.93%)
Nov 11, 2014	129.20	130.80	129.00	129.80	5,098	+0.80(+0.62%)
Nov 10, 2014	130.80	131.60	127.60	129.00	5,136	-1.80(-1.38%)
Nov 07, 2014	130.60	132.20	127.80	130.80	5,999	+0.20(+0.15%)
Nov 06, 2014	130.60	132.00	129.60	130.60	4,622	-0.20(-0.15%)
Nov 05, 2014	133.60	133.60	129.20	130.80	15,565	-1.80(-1.36%)
Nov 04, 2014	135.80	137.00	132.40	132.60	7,530	-3.80(-2.79%)
Nov 03, 2014	134.80	138.00	134.00	136.40	4,851	+1.20(+0.89%)
Oct 31, 2014	135.40	137.60	132.60	135.20	14,330	+2.00(+1.50%)
Oct 30, 2014	132.00	133.60	130.00	133.20	9,698	+1.00(+0.76%)
Oct 29, 2014	132.00	133.60	130.40	132.20	8,453	+0.00(+0.00%)
Oct 28, 2014	130.40	133.60	128.40	132.20	24,858	+2.60(+2.01%)
Oct 27, 2014	129.20	130.00	130.00	129.60	5,382	-0.40(-0.31%)
Oct 24, 2014	131.40	133.20	128.40	130.00	9,706	-0.80(-0.61%)
Oct 23, 2014	134.00	134.20	130.20	130.80	11,196	-2.20(-1.65%)
Oct 22, 2014	142.20	142.20	132.80	133.00	10,467	-6.20(-4.45%)
Oct 21, 2014	145.80	146.60	138.60	139.20	8,593	-5.40(-3.73%)
Oct 20, 2014	144.00	145.60	143.20	144.60	7,263	-0.80(-0.55%)
Oct 17, 2014	149.00	149.00	144.00	145.40	9,216	-1.20(-0.82%)
Oct 16, 2014	141.00	147.80	141.00	146.60	8,621	+3.40(+2.37%)
Oct 15, 2014	139.60	143.60	136.00	143.20	7,189	+1.60(+1.13%)
Oct 14, 2014	143.00	145.40	140.45	141.60	8,560	+0.20(+0.14%)
Oct 13, 2014	136.40	141.98	133.60	141.40	9,390	+5.20(+3.82%)
Oct 10, 2014	139.20	140.92	134.80	136.20	10,573	-4.00(-2.85%)
Oct 09, 2014	141.40	143.60	137.66	140.20	11,202	-1.60(-1.13%)
Oct 08, 2014	139.00	142.40	135.60	141.80	7,094	+2.40(+1.72%)
Oct 07, 2014	139.60	144.60	137.40	139.40	10,477	-0.60(-0.43%)
Oct 06, 2014	142.00	142.40	137.20	140.00	6,547	-0.80(-0.57%)
Oct 03, 2014	142.60	143.20	139.20	140.80	5,177	+0.00(+0.00%)
Oct 02, 2014	138.40	140.80	136.60	140.80	4,484	+2.20(+1.59%)
Oct 01, 2014	139.40	140.80	137.20	138.60	9,283	-0.60(-0.43%)
Sep 30, 2014	140.00	143.16	139.00	139.20	13,472	+1.60(+1.16%)
Sep 29, 2014	138.60	140.40	137.02	137.60	6,517	-3.40(-2.41%)
Sep 26, 2014	140.00	141.20	138.60	141.00	6,752	+1.00(+0.71%)
Sep 25, 2014	142.00	142.00	137.40	140.00	9,252	-2.60(-1.82%)
Sep 24, 2014	139.80	143.60	139.10	142.60	5,676	+2.60(+1.86%)
Sep 23, 2014	142.20	145.00	139.80	140.00	9,694	-3.20(-2.23%)
Sep 22, 2014	147.00	147.00	143.00	143.20	7,425	-4.40(-2.98%)
Sep 19, 2014	148.20	149.20	146.00	147.60	18,613	+0.40(+0.27%)
Sep 18, 2014	146.80	148.40	145.62	147.20	11,223	+1.00(+0.68%)
Sep 17, 2014	143.20	147.00	142.00	146.20	51,511	+2.80(+1.95%)
Sep 16, 2014	144.60	146.00	142.80	143.40	18,459	-1.20(-0.83%)
Sep 15, 2014	150.00	150.20	142.40	144.60	17,454	-6.00(-3.98%)
Sep 12, 2014	151.20	152.80	149.80	150.60	9,209	-0.60(-0.40%)
Sep 11, 2014	153.00	154.40	151.00	151.20	11,555	-2.60(-1.69%)
Sep 10, 2014	158.20	158.20	153.40	153.80	9,635	-3.80(-2.41%)
Sep 09, 2014	158.80	158.80	155.00	157.60	19,064	-1.80(-1.13%)
Sep 08, 2014	156.80	160.60	156.80	159.40	12,419	+2.60(+1.66%)
Sep 05, 2014	151.20	163.80	148.30	156.80	32,261	-1.00(-0.63%)
Sep 04, 2014	150.80	165.60	150.80	157.80	15,627	+7.80(+5.20%)
Sep 03, 2014	151.40	152.00	150.00	150.00	2,929	-1.00(-0.66%)
Sep 02, 2014	152.80	152.80	149.00	151.00	6,505	-0.80(-0.53%)
Aug 29, 2014	154.20	151.80	151.80	151.80	4,700	-2.20(-1.43%)
Aug 28, 2014	151.40	159.80	150.80	154.00	9,782	+2.20(+1.45%)
Aug 27, 2014	154.20	154.20	150.40	151.80	3,193	-2.40(-1.56%)
Aug 26, 2014	150.20	155.60	150.20	154.20	4,996	+4.20(+2.80%)
Aug 25, 2014	153.40	156.00	150.00	150.00	2,480	-2.60(-1.70%)
Aug 22, 2014	151.00	154.40	151.00	152.60	3,958	+1.20(+0.79%)
Aug 21, 2014	148.00	151.80	145.20	151.40	2,975	+3.20(+2.16%)
Aug 20, 2014	147.20	149.00	145.40	148.20	3,702	+0.20(+0.14%)
Aug 19, 2014	148.00	149.00	147.20	148.00	2,728	+0.00(+0.00%)
Aug 18, 2014	147.40	150.14	147.04	148.00	5,574	+1.40(+0.95%)
Aug 15, 2014	147.00	149.40	147.00	146.60	18,677	+1.60(+1.10%)
Aug 14, 2014	147.00	147.00	143.40	145.00	3,286	-1.80(-1.23%)
Aug 13, 2014	146.60	147.80	144.40	146.80	5,813	+0.20(+0.14%)
Aug 12, 2014	149.60	150.20	145.80	146.60	3,768	-4.20(-2.79%)
Aug 11, 2014	151.80	153.60	149.20	150.80	4,178	-0.40(-0.26%)
Aug 08, 2014	150.40	152.00	149.60	151.20	2,855	+0.60(+0.40%)
Aug 07, 2014	153.60	154.60	149.20	150.60	3,634	-2.60(-1.70%)
Aug 06, 2014	150.80	157.60	150.80	153.20	5,512	+1.60(+1.06%)
Aug 05, 2014	149.80	153.20	148.00	151.60	5,003	+1.00(+0.66%)
Aug 04, 2014	147.80	151.40	145.80	150.60	7,345	+3.20(+2.17%)
Aug 01, 2014	150.20	150.20	145.40	147.40	5,827	-2.40(-1.60%)
Jul 31, 2014	153.00	154.00	149.20	149.80	4,740	-5.00(-3.23%)
Jul 30, 2014	154.20	156.00	151.60	154.80	5,127	+2.20(+1.44%)
Jul 29, 2014	152.40	154.60	151.80	152.60	4,431	+0.20(+0.13%)
Jul 28, 2014	154.00	156.20	151.00	152.40	4,805	-1.40(-0.91%)
Jul 25, 2014	155.20	157.00	153.20	153.80	4,381	-3.20(-2.04%)
Jul 24, 2014	160.60	161.80	157.00	157.00	5,095	-3.40(-2.12%)
Jul 23, 2014	159.20	161.80	158.00	160.40	4,356	+1.80(+1.13%)
Jul 22, 2014	158.60	161.40	156.80	158.60	6,741	+0.40(+0.25%)
Jul 21, 2014	158.20	159.80	154.76	158.20	6,314	-0.80(-0.50%)
Jul 18, 2014	152.80	160.20	152.24	159.00	9,879	+5.60(+3.65%)
Jul 17, 2014	157.80	160.20	148.60	153.40	30,441	-5.00(-3.16%)
Jul 16, 2014	160.40	161.60	157.60	158.40	13,407	-1.40(-0.88%)
Jul 15, 2014	158.80	161.00	157.20	159.80	8,696	+1.00(+0.63%)
Jul 14, 2014	161.80	162.60	157.72	158.80	6,485	-0.80(-0.50%)
Jul 11, 2014	160.20	161.80	159.20	159.60	5,674	-1.00(-0.62%)
Jul 10, 2014	159.40	162.80	157.82	160.60	7,052	-1.60(-0.99%)
Jul 09, 2014	163.40	165.00	160.80	162.20	12,612	-0.40(-0.25%)
Jul 08, 2014	161.40	163.20	160.40	162.60	11,328	+0.60(+0.37%)
Jul 07, 2014	164.00	164.60	160.40	162.00	8,925	-2.60(-1.58%)
Jul 03, 2014	166.00	164.60	164.60	164.60	3,975	-1.20(-0.72%)
Jul 02, 2014	164.40	166.40	163.80	165.80	10,809	+0.00(+0.00%)
Jul 01, 2014	161.00	166.20	161.00	165.80	12,146	+5.60(+3.50%)
Jun 30, 2014	157.80	161.20	156.80	160.20	15,570	+2.60(+1.65%)
Jun 27, 2014	153.00	158.00	153.00	157.60	24,054	+3.40(+2.20%)
Jun 26, 2014	155.60	156.20	153.20	154.20	7,112	-1.40(-0.90%)
Jun 25, 2014	153.00	156.00	153.00	155.60	13,375	+1.40(+0.91%)
Jun 24, 2014	154.40	157.30	153.20	154.20	15,007	+0.00(+0.00%)
Jun 23, 2014	158.00	159.80	153.84	154.20	24,471	-4.40(-2.77%)
Jun 20, 2014	161.00	161.00	158.60	158.60	12,598	-1.40(-0.88%)
Jun 19, 2014	161.00	162.20	159.40	160.00	11,257	-1.00(-0.62%)
Jun 18, 2014	163.20	163.58	160.00	161.00	5,995	-1.60(-0.98%)
Jun 17, 2014	158.00	163.00	157.80	162.60	12,506	+5.40(+3.44%)
Jun 16, 2014	164.00	164.00	155.80	157.20	33,679	-6.20(-3.79%)
Jun 13, 2014	166.40	166.80	163.20	163.40	22,928	-1.60(-0.97%)
Jun 12, 2014	169.20	171.00	163.60	165.00	20,701	-4.60(-2.71%)
Jun 11, 2014	172.20	174.40	169.40	169.60	12,456	-3.20(-1.85%)
Jun 10, 2014	172.00	174.40	171.00	172.80	44,126	-0.20(-0.12%)
Jun 06, 2014	165.00	181.00	164.20	173.00	52,431	-13.00(-6.99%)
Jun 05, 2014	184.00	188.68	182.00	186.00	12,331	+1.00(+0.54%)
Jun 04, 2014	184.00	188.20	184.00	185.00	2,955	-0.60(-0.32%)
Jun 03, 2014	186.40	186.80	181.00	185.60	7,067	-1.00(-0.54%)
Jun 02, 2014	193.00	193.00	185.40	186.60	5,943	-5.00(-2.61%)
May 30, 2014	194.60	194.60	189.40	191.60	3,571	-2.60(-1.34%)
May 29, 2014	191.80	194.60	191.37	194.20	9,206	+4.00(+2.10%)
May 28, 2014	191.40	193.20	190.00	190.20	7,155	-1.00(-0.52%)
May 27, 2014	190.20	191.60	189.20	191.20	6,189	+3.00(+1.59%)
May 23, 2014	188.00	188.20	188.20	188.20	7,820	-0.20(-0.11%)
May 22, 2014	189.60	189.60	186.80	188.40	2,607	+0.00(+0.00%)
May 21, 2014	188.00	189.30	185.20	188.40	16,246	+0.80(+0.43%)
May 20, 2014	189.40	192.24	184.40	187.60	8,594	-2.60(-1.37%)
May 19, 2014	183.40	190.20	183.00	190.20	10,258	+6.60(+3.59%)
May 16, 2014	180.00	184.40	178.40	183.60	20,892	+5.00(+2.80%)
May 15, 2014	177.00	181.60	174.00	178.60	7,807	+0.80(+0.45%)
May 14, 2014	183.60	187.00	177.20	177.80	8,523	-6.80(-3.68%)
May 13, 2014	185.80	187.20	183.00	184.60	6,163	-1.40(-0.75%)
May 12, 2014	182.20	187.40	182.20	186.00	9,386	+5.40(+2.99%)
May 09, 2014	179.00	183.00	178.40	180.60	10,811	+0.40(+0.22%)
May 08, 2014	174.20	181.80	174.00	180.20	22,999	+5.60(+3.21%)
May 07, 2014	177.00	179.80	173.40	174.60	8,615	-2.20(-1.24%)
May 06, 2014	180.40	182.80	176.40	176.80	6,721	-4.00(-2.21%)
May 05, 2014	182.80	183.78	180.02	180.80	8,227	-3.20(-1.74%)
May 02, 2014	185.60	186.60	181.00	184.00	7,652	-1.60(-0.86%)
May 01, 2014	188.20	190.20	183.20	185.60	8,082	-1.80(-0.96%)
Apr 30, 2014	184.80	188.40	181.60	187.40	9,576	+2.20(+1.19%)
Apr 29, 2014	189.60	189.60	183.60	185.20	11,344	-3.60(-1.91%)
Apr 28, 2014	194.40	195.20	187.60	188.80	9,113	-5.20(-2.68%)
Apr 25, 2014	199.00	199.60	193.00	194.00	10,941	-5.40(-2.71%)
Apr 24, 2014	203.60	203.60	198.80	199.40	7,983	-2.60(-1.29%)
Apr 23, 2014	201.20	203.20	198.84	202.00	9,505	+0.80(+0.40%)
Apr 22, 2014	201.80	203.20	197.80	201.20	8,944	-0.20(-0.10%)
Apr 21, 2014	201.00	202.60	199.20	201.40	11,313	+0.80(+0.40%)
Apr 17, 2014	195.00	200.60	200.60	200.60	8,135	+5.20(+2.66%)
Apr 16, 2014	197.60	198.20	193.90	195.40	9,649	-0.20(-0.10%)
Apr 15, 2014	196.40	199.00	192.60	195.60	13,131	-0.60(-0.31%)
Apr 14, 2014	197.20	198.00	194.60	196.20	8,632	+1.40(+0.72%)
Apr 11, 2014	196.00	200.00	192.80	194.80	9,191	-3.20(-1.62%)
Apr 10, 2014	204.40	205.80	197.80	198.00	12,902	-7.40(-3.60%)
Apr 09, 2014	201.20	205.40	200.00	205.40	10,562	+4.20(+2.09%)
Apr 08, 2014	205.00	208.20	200.60	201.20	19,961	-3.60(-1.76%)
Apr 07, 2014	210.00	213.20	203.80	204.80	19,374	-3.20(-1.54%)
Apr 04, 2014	215.00	217.80	205.00	208.00	34,155	-3.20(-1.52%)
Apr 03, 2014	214.00	215.00	210.00	211.20	19,038	-0.20(-0.09%)
Apr 02, 2014	209.60	211.60	208.60	211.40	9,636	+1.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.