Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.18	15.20	15.09	15.13	233,979	-0.05(-0.32%)
Apr 29, 2015	15.18	15.20	15.11	15.18	208,135	-0.04(-0.25%)
Apr 28, 2015	15.21	15.24	15.19	15.22	137,414	+0.01(+0.05%)
Apr 27, 2015	15.24	15.25	15.21	15.21	137,744	+0.00(+0.00%)
Apr 24, 2015	15.27	15.27	15.20	15.21	127,145	-0.03(-0.19%)
Apr 23, 2015	15.21	15.25	15.20	15.24	125,769	+0.01(+0.05%)
Apr 22, 2015	15.25	15.25	15.21	15.23	204,389	-0.02(-0.14%)
Apr 21, 2015	15.23	15.26	15.22	15.25	200,610	+0.01(+0.10%)
Apr 20, 2015	15.23	15.26	15.20	15.24	105,346	+0.04(+0.29%)
Apr 17, 2015	15.19	15.20	15.14	15.20	145,328	+0.01(+0.05%)
Apr 16, 2015	15.17	15.23	15.16	15.19	158,217	+0.01(+0.10%)
Apr 15, 2015	15.21	15.26	15.17	15.17	184,290	-0.02(-0.14%)
Apr 14, 2015	15.25	15.30	15.20	15.20	226,994	-0.03(-0.19%)
Apr 13, 2015	15.26	15.26	15.18	15.23	185,178	+0.00(+0.00%)
Apr 10, 2015	15.25	15.28	15.20	15.23	132,387	+0.01(+0.10%)
Apr 09, 2015	15.28	15.30	15.21	15.21	133,321	-0.07(-0.47%)
Apr 08, 2015	15.35	15.36	15.27	15.28	137,975	-0.03(-0.19%)
Apr 07, 2015	15.23	15.36	15.23	15.31	179,069	+0.06(+0.38%)
Apr 06, 2015	15.24	15.29	15.23	15.25	106,138	+0.05(+0.33%)
Apr 02, 2015	15.29	15.20	15.20	15.20	186,291	-0.06(-0.38%)
Apr 01, 2015	15.24	15.30	15.22	15.26	218,811	+0.07(+0.43%)
Mar 31, 2015	15.13	15.22	15.08	15.20	134,937	+0.08(+0.55%)
Mar 30, 2015	15.15	15.15	15.07	15.11	130,729	-0.05(-0.31%)
Mar 27, 2015	15.09	15.22	15.09	15.16	118,688	+0.08(+0.53%)
Mar 26, 2015	15.15	15.16	15.08	15.08	149,658	-0.06(-0.38%)
Mar 25, 2015	15.20	15.22	15.10	15.14	293,101	-0.06(-0.38%)
Mar 24, 2015	15.10	15.20	15.09	15.20	119,552	+0.08(+0.53%)
Mar 23, 2015	15.08	15.15	15.08	15.12	225,727	+0.01(+0.10%)
Mar 20, 2015	14.96	15.10	14.96	15.10	164,541	+0.14(+0.97%)
Mar 19, 2015	15.00	15.04	14.91	14.96	151,059	-0.09(-0.63%)
Mar 18, 2015	14.80	15.11	14.78	15.05	427,045	+0.28(+1.91%)
Mar 17, 2015	14.82	14.86	14.76	14.77	258,906	-0.07(-0.44%)
Mar 16, 2015	14.87	14.88	14.80	14.83	181,535	-0.03(-0.20%)
Mar 13, 2015	14.88	14.88	14.83	14.86	294,959	-0.03(-0.19%)
Mar 12, 2015	14.94	14.96	14.88	14.89	321,304	-0.02(-0.15%)
Mar 11, 2015	14.93	14.95	14.87	14.91	362,860	+0.00(+0.00%)
Mar 10, 2015	14.93	14.98	14.89	14.91	210,724	+0.03(+0.19%)
Mar 09, 2015	14.93	14.96	14.88	14.88	336,106	-0.06(-0.43%)
Mar 06, 2015	15.09	15.09	14.92	14.95	257,072	-0.22(-1.47%)
Mar 05, 2015	15.11	15.18	15.10	15.17	174,729	+0.03(+0.19%)
Mar 04, 2015	15.14	15.16	15.08	15.14	254,327	+0.01(+0.10%)
Mar 03, 2015	15.12	15.14	15.08	15.13	292,148	+0.02(+0.14%)
Mar 02, 2015	15.23	15.25	15.10	15.11	190,286	-0.12(-0.81%)
Feb 27, 2015	15.14	15.25	15.14	15.23	194,995	+0.12(+0.81%)
Feb 26, 2015	15.12	15.14	15.06	15.11	178,212	-0.01(-0.05%)
Feb 25, 2015	15.22	15.22	15.12	15.12	160,020	-0.07(-0.48%)
Feb 24, 2015	15.15	15.20	15.09	15.19	238,079	+0.08(+0.53%)
Feb 23, 2015	15.06	15.15	14.99	15.11	272,692	+0.13(+0.87%)
Feb 20, 2015	15.00	15.09	14.97	14.98	280,587	-0.02(-0.14%)
Feb 19, 2015	14.99	15.06	14.94	15.00	312,755	-0.01(-0.05%)
Feb 18, 2015	14.78	15.05	14.75	15.01	419,561	+0.20(+1.37%)
Feb 17, 2015	14.98	15.01	14.75	14.81	340,468	-0.16(-1.06%)
Feb 13, 2015	15.12	14.96	14.96	14.96	425,703	-0.12(-0.77%)
Feb 12, 2015	15.05	15.14	15.05	15.08	235,266	-0.02(-0.14%)
Feb 11, 2015	15.28	15.28	15.08	15.10	363,685	-0.14(-0.95%)
Feb 10, 2015	15.28	15.28	15.18	15.25	263,704	-0.05(-0.33%)
Feb 09, 2015	15.39	15.40	15.28	15.30	205,458	-0.11(-0.70%)
Feb 06, 2015	15.37	15.43	15.33	15.40	394,558	-0.03(-0.19%)
Feb 05, 2015	15.50	15.53	15.40	15.43	244,524	-0.11(-0.69%)
Feb 04, 2015	15.52	15.54	15.43	15.54	420,566	-0.01(-0.09%)
Feb 03, 2015	15.60	15.64	15.53	15.55	283,704	-0.09(-0.55%)
Feb 02, 2015	15.55	15.64	15.50	15.64	311,953	+0.12(+0.74%)
Jan 30, 2015	15.49	15.55	15.48	15.53	328,664	+0.05(+0.33%)
Jan 29, 2015	15.41	15.55	15.36	15.48	401,730	+0.06(+0.42%)
Jan 28, 2015	15.24	15.41	15.24	15.41	293,315	+0.17(+1.13%)
Jan 27, 2015	15.18	15.25	15.18	15.24	250,997	+0.07(+0.47%)
Jan 26, 2015	15.16	15.17	15.11	15.17	206,327	+0.03(+0.19%)
Jan 23, 2015	15.19	15.20	15.12	15.14	266,526	+0.00(+0.00%)
Jan 22, 2015	15.20	15.20	15.09	15.14	285,826	-0.02(-0.14%)
Jan 21, 2015	15.22	15.25	15.14	15.16	286,680	-0.06(-0.42%)
Jan 20, 2015	15.28	15.33	15.21	15.22	379,851	-0.04(-0.28%)
Jan 16, 2015	15.34	15.35	15.20	15.27	588,877	-0.03(-0.19%)
Jan 15, 2015	15.17	15.30	15.16	15.30	682,389	+0.16(+1.05%)
Jan 14, 2015	15.17	15.20	15.10	15.14	745,347	+0.04(+0.29%)
Jan 13, 2015	15.10	15.12	15.03	15.09	519,883	+0.02(+0.14%)
Jan 12, 2015	14.97	15.07	14.88	15.07	1,164,800	+0.29(+1.99%)
Jan 09, 2015	14.74	14.79	14.72	14.78	220,027	+0.04(+0.29%)
Jan 08, 2015	14.79	14.80	14.71	14.74	320,846	-0.06(-0.39%)
Jan 07, 2015	14.70	14.80	14.67	14.79	386,483	+0.12(+0.83%)
Jan 06, 2015	14.60	14.73	14.60	14.67	387,466	+0.10(+0.69%)
Jan 05, 2015	14.50	14.60	14.50	14.57	215,534	+0.10(+0.69%)
Jan 02, 2015	14.44	14.51	14.39	14.47	183,609	+0.08(+0.55%)
Dec 31, 2014	14.40	14.39	14.39	14.39	619,202	+0.01(+0.10%)
Dec 30, 2014	14.36	14.41	14.36	14.38	435,181	+0.01(+0.10%)
Dec 29, 2014	14.42	14.43	14.36	14.36	517,258	-0.07(-0.50%)
Dec 26, 2014	14.41	14.45	14.35	14.44	235,623	+0.04(+0.30%)
Dec 24, 2014	14.26	14.39	14.39	14.39	348,266	+0.06(+0.45%)
Dec 23, 2014	14.38	14.43	14.29	14.33	612,268	-0.04(-0.25%)
Dec 22, 2014	14.44	14.49	14.34	14.36	594,130	-0.08(-0.55%)
Dec 19, 2014	14.54	14.54	14.41	14.44	262,069	-0.05(-0.35%)
Dec 18, 2014	14.57	14.57	14.47	14.49	348,410	-0.06(-0.39%)
Dec 17, 2014	14.52	14.59	14.52	14.55	295,674	+0.04(+0.25%)
Dec 16, 2014	14.51	14.57	14.51	14.51	319,943	+0.00(+0.00%)
Dec 15, 2014	14.49	14.53	14.49	14.51	388,929	+0.02(+0.15%)
Dec 12, 2014	14.41	14.49	14.41	14.49	274,660	+0.09(+0.60%)
Dec 11, 2014	14.45	14.49	14.39	14.41	403,631	-0.06(-0.40%)
Dec 10, 2014	14.39	14.48	14.39	14.46	343,744	+0.09(+0.60%)
Dec 09, 2014	14.36	14.43	14.36	14.38	288,660	+0.01(+0.05%)
Dec 08, 2014	14.38	14.41	14.34	14.37	326,154	-0.01(-0.05%)
Dec 05, 2014	14.39	14.41	14.36	14.38	286,962	-0.06(-0.44%)
Dec 04, 2014	14.42	14.44	14.39	14.44	260,574	+0.03(+0.20%)
Dec 03, 2014	14.34	14.43	14.34	14.41	256,231	+0.06(+0.40%)
Dec 02, 2014	14.29	14.38	14.29	14.36	291,313	+0.08(+0.55%)
Dec 01, 2014	14.36	14.40	14.27	14.28	263,371	-0.03(-0.20%)
Nov 28, 2014	14.29	14.36	14.29	14.31	79,452	+0.02(+0.15%)
Nov 26, 2014	14.30	14.29	14.29	14.29	242,726	+0.04(+0.30%)
Nov 25, 2014	14.24	14.27	14.24	14.24	208,869	+0.01(+0.05%)
Nov 24, 2014	14.27	14.29	14.24	14.24	254,419	-0.03(-0.20%)
Nov 21, 2014	14.26	14.30	14.24	14.26	391,767	+0.04(+0.25%)
Nov 20, 2014	14.19	14.26	14.19	14.23	223,212	+0.06(+0.45%)
Nov 19, 2014	14.16	14.22	14.15	14.16	257,773	-0.02(-0.15%)
Nov 18, 2014	14.17	14.27	14.16	14.19	291,248	+0.02(+0.11%)
Nov 17, 2014	14.26	14.27	14.14	14.17	408,134	-0.10(-0.70%)
Nov 14, 2014	14.27	14.29	14.26	14.27	237,423	-0.02(-0.13%)
Nov 13, 2014	14.33	14.34	14.27	14.29	246,435	-0.01(-0.07%)
Nov 12, 2014	14.34	14.34	14.29	14.30	279,586	+0.01(+0.05%)
Nov 11, 2014	14.27	14.33	14.27	14.29	199,962	+0.02(+0.15%)
Nov 10, 2014	14.30	14.35	14.26	14.27	209,498	-0.04(-0.30%)
Nov 07, 2014	14.31	14.32	14.27	14.31	177,631	+0.01(+0.05%)
Nov 06, 2014	14.26	14.31	14.21	14.31	295,362	+0.04(+0.30%)
Nov 05, 2014	14.29	14.32	14.26	14.26	200,705	-0.04(-0.30%)
Nov 04, 2014	14.32	14.35	14.28	14.31	199,793	-0.04(-0.25%)
Nov 03, 2014	14.34	14.37	14.32	14.34	197,817	+0.02(+0.15%)
Oct 31, 2014	14.36	14.37	14.31	14.32	198,531	-0.05(-0.35%)
Oct 30, 2014	14.34	14.39	14.29	14.37	200,123	+0.04(+0.30%)
Oct 29, 2014	14.30	14.37	14.29	14.33	219,911	+0.01(+0.05%)
Oct 28, 2014	14.29	14.34	14.29	14.32	273,426	+0.01(+0.10%)
Oct 27, 2014	14.34	14.33	14.28	14.31	233,501	-0.02(-0.15%)
Oct 24, 2014	14.36	14.36	14.28	14.33	201,365	+0.01(+0.10%)
Oct 23, 2014	14.32	14.35	14.28	14.31	239,462	-0.03(-0.20%)
Oct 22, 2014	14.36	14.36	14.29	14.34	141,177	-0.01(-0.05%)
Oct 21, 2014	14.36	14.36	14.27	14.35	272,774	-0.01(-0.10%)
Oct 20, 2014	14.39	14.39	14.34	14.36	120,443	+0.02(+0.15%)
Oct 17, 2014	14.36	14.41	14.32	14.34	240,586	+0.01(+0.10%)
Oct 16, 2014	14.26	14.36	14.26	14.33	294,071	+0.06(+0.45%)
Oct 15, 2014	14.21	14.32	14.21	14.26	368,124	+0.06(+0.40%)
Oct 14, 2014	14.20	14.24	14.17	14.21	248,167	-0.02(-0.15%)
Oct 13, 2014	14.21	14.26	14.19	14.23	156,962	+0.03(+0.20%)
Oct 10, 2014	14.20	14.24	14.16	14.20	278,325	+0.04(+0.25%)
Oct 09, 2014	14.20	14.25	14.14	14.16	236,863	-0.02(-0.15%)
Oct 08, 2014	14.15	14.22	14.15	14.19	151,498	+0.04(+0.25%)
Oct 07, 2014	14.09	14.16	14.09	14.15	182,550	+0.04(+0.25%)
Oct 06, 2014	14.07	14.16	14.07	14.12	131,031	+0.05(+0.35%)
Oct 03, 2014	14.06	14.09	14.04	14.07	142,939	+0.01(+0.05%)
Oct 02, 2014	14.09	14.12	14.06	14.06	260,871	-0.03(-0.20%)
Oct 01, 2014	14.04	14.12	14.04	14.09	223,218	+0.02(+0.15%)
Sep 30, 2014	13.95	14.09	13.93	14.07	445,968	+0.11(+0.81%)
Sep 29, 2014	13.87	13.96	13.87	13.95	208,289	+0.07(+0.51%)
Sep 26, 2014	13.89	13.91	13.84	13.88	174,112	+0.01(+0.10%)
Sep 25, 2014	13.84	13.88	13.84	13.87	214,661	+0.03(+0.20%)
Sep 24, 2014	13.82	13.87	13.82	13.84	241,023	+0.00(+0.00%)
Sep 23, 2014	13.80	13.89	13.80	13.84	333,685	+0.04(+0.26%)
Sep 22, 2014	13.86	13.89	13.80	13.80	327,321	-0.08(-0.56%)
Sep 19, 2014	13.86	13.90	13.82	13.88	300,484	+0.03(+0.20%)
Sep 18, 2014	13.85	13.86	13.81	13.85	218,918	+0.03(+0.20%)
Sep 17, 2014	13.84	13.90	13.81	13.82	307,910	+0.00(+0.00%)
Sep 16, 2014	13.80	13.86	13.80	13.82	283,145	-0.05(-0.36%)
Sep 15, 2014	13.91	13.96	13.87	13.87	199,848	-0.04(-0.30%)
Sep 12, 2014	13.94	13.95	13.90	13.92	332,959	-0.06(-0.46%)
Sep 11, 2014	14.02	14.05	13.98	13.98	172,476	-0.03(-0.20%)
Sep 10, 2014	13.97	14.02	13.95	14.01	203,406	+0.01(+0.05%)
Sep 09, 2014	13.99	14.02	13.97	14.00	118,267	-0.01(-0.10%)
Sep 08, 2014	14.02	14.02	13.97	14.02	237,688	+0.04(+0.30%)
Sep 05, 2014	14.03	14.08	13.96	13.97	321,499	-0.01(-0.05%)
Sep 04, 2014	14.04	14.07	13.98	13.98	302,389	-0.08(-0.60%)
Sep 03, 2014	14.07	14.11	14.06	14.07	222,506	-0.02(-0.15%)
Sep 02, 2014	14.08	14.11	14.04	14.09	189,886	-0.01(-0.10%)
Aug 29, 2014	14.11	14.10	14.10	14.10	344,382	+0.00(+0.00%)
Aug 28, 2014	14.11	14.14	14.09	14.10	236,242	+0.00(+0.00%)
Aug 27, 2014	14.14	14.14	14.08	14.10	203,983	+0.00(+0.00%)
Aug 26, 2014	14.02	14.10	14.01	14.10	265,731	+0.07(+0.50%)
Aug 25, 2014	13.99	14.06	13.99	14.03	321,706	+0.05(+0.35%)
Aug 22, 2014	13.95	14.02	13.95	13.98	157,712	+0.02(+0.15%)
Aug 21, 2014	13.99	14.02	13.96	13.96	367,905	-0.04(-0.30%)
Aug 20, 2014	14.09	14.10	13.99	14.00	313,608	-0.07(-0.50%)
Aug 19, 2014	14.10	14.12	14.05	14.07	324,815	-0.03(-0.20%)
Aug 18, 2014	14.14	14.23	14.09	14.10	221,722	-0.02(-0.15%)
Aug 15, 2014	14.04	14.13	14.04	14.12	171,788	+0.09(+0.65%)
Aug 14, 2014	14.04	14.07	14.02	14.03	161,086	-0.01(-0.05%)
Aug 13, 2014	13.98	14.07	13.95	14.04	173,893	+0.10(+0.69%)
Aug 12, 2014	13.97	14.02	13.89	13.94	141,030	-0.03(-0.18%)
Aug 11, 2014	13.92	14.01	13.92	13.97	189,747	+0.05(+0.34%)
Aug 08, 2014	13.91	13.97	13.88	13.92	166,661	+0.02(+0.17%)
Aug 07, 2014	13.83	13.91	13.83	13.90	206,781	+0.11(+0.81%)
Aug 06, 2014	13.78	13.88	13.73	13.78	238,227	+0.03(+0.20%)
Aug 05, 2014	13.70	13.78	13.70	13.76	284,511	+0.01(+0.05%)
Aug 04, 2014	13.77	13.81	13.70	13.75	146,652	-0.05(-0.36%)
Aug 01, 2014	13.75	13.82	13.74	13.80	187,870	+0.06(+0.41%)
Jul 31, 2014	13.69	13.76	13.63	13.74	292,348	-0.02(-0.15%)
Jul 30, 2014	13.88	13.90	13.73	13.76	225,082	-0.15(-1.06%)
Jul 29, 2014	13.97	13.99	13.90	13.91	283,756	-0.03(-0.20%)
Jul 28, 2014	13.92	13.96	13.90	13.94	352,398	-0.01(-0.05%)
Jul 25, 2014	13.86	13.95	13.82	13.95	390,182	+0.15(+1.07%)
Jul 24, 2014	13.77	13.83	13.73	13.80	258,818	+0.01(+0.05%)
Jul 23, 2014	13.83	13.84	13.76	13.79	223,952	+0.03(+0.20%)
Jul 22, 2014	13.78	13.83	13.76	13.76	264,651	+0.00(+0.00%)
Jul 21, 2014	13.78	13.84	13.76	13.76	210,005	+0.00(+0.00%)
Jul 18, 2014	13.73	13.81	13.73	13.76	226,976	-0.02(-0.15%)
Jul 17, 2014	13.67	13.78	13.66	13.78	273,870	+0.15(+1.08%)
Jul 16, 2014	13.57	13.64	13.55	13.64	326,430	+0.06(+0.47%)
Jul 15, 2014	13.58	13.61	13.56	13.57	237,471	+0.01(+0.10%)
Jul 14, 2014	13.69	13.69	13.55	13.56	298,252	-0.12(-0.87%)
Jul 11, 2014	13.61	13.70	13.61	13.68	186,782	+0.06(+0.46%)
Jul 10, 2014	13.64	13.66	13.60	13.62	272,163	-0.03(-0.26%)
Jul 09, 2014	13.59	13.67	13.50	13.65	458,930	+0.06(+0.46%)
Jul 08, 2014	13.54	13.59	13.53	13.59	342,245	+0.10(+0.78%)
Jul 07, 2014	13.47	13.58	13.43	13.48	886,766	-0.04(-0.26%)
Jul 03, 2014	13.56	13.52	13.52	13.52	767,476	-0.13(-0.92%)
Jul 02, 2014	14.09	14.13	13.64	13.64	2,281,643	-0.58(-4.08%)
Jul 01, 2014	14.22	14.26	14.20	14.22	229,806	+0.02(+0.15%)
Jun 30, 2014	14.14	14.21	14.14	14.20	209,207	+0.06(+0.40%)
Jun 27, 2014	14.13	14.17	14.11	14.15	144,331	+0.08(+0.60%)
Jun 26, 2014	14.05	14.13	14.04	14.06	116,235	+0.04(+0.30%)
Jun 25, 2014	14.03	14.08	14.01	14.02	181,430	+0.01(+0.10%)
Jun 24, 2014	13.99	14.03	13.98	14.01	226,769	+0.02(+0.15%)
Jun 23, 2014	13.99	13.99	13.93	13.99	139,644	+0.01(+0.10%)
Jun 20, 2014	13.91	13.97	13.88	13.97	170,842	+0.10(+0.76%)
Jun 19, 2014	13.94	13.97	13.83	13.87	384,547	-0.07(-0.50%)
Jun 18, 2014	13.86	13.95	13.85	13.94	339,394	+0.05(+0.35%)
Jun 17, 2014	13.96	14.00	13.81	13.89	297,588	-0.06(-0.45%)
Jun 16, 2014	14.01	14.06	13.95	13.95	183,639	-0.07(-0.50%)
Jun 13, 2014	14.04	14.04	13.99	14.02	132,856	-0.03(-0.25%)
Jun 12, 2014	13.99	14.08	13.99	14.06	185,445	+0.08(+0.57%)
Jun 11, 2014	14.01	14.02	13.97	13.98	223,737	-0.03(-0.25%)
Jun 10, 2014	14.01	14.03	13.93	14.01	243,602	+0.08(+0.55%)
Jun 06, 2014	14.02	14.02	13.91	13.93	277,196	+0.00(+0.00%)
Jun 05, 2014	13.91	13.99	13.91	13.93	277,590	-0.01(-0.05%)
Jun 04, 2014	14.13	14.15	13.94	13.94	294,868	-0.18(-1.28%)
Jun 03, 2014	14.18	14.22	14.12	14.12	201,507	-0.08(-0.54%)
Jun 02, 2014	14.26	14.26	14.18	14.20	222,349	-0.05(-0.34%)
May 30, 2014	14.22	14.25	14.18	14.25	296,136	+0.05(+0.34%)
May 29, 2014	14.19	14.24	14.16	14.20	202,481	+0.06(+0.39%)
May 28, 2014	14.15	14.17	14.10	14.14	194,820	+0.03(+0.20%)
May 27, 2014	14.13	14.13	14.07	14.12	209,018	+0.02(+0.15%)
May 23, 2014	14.12	14.09	14.09	14.09	152,577	+0.00(+0.00%)
May 22, 2014	14.05	14.14	14.03	14.09	283,726	+0.04(+0.30%)
May 21, 2014	14.06	14.08	14.01	14.05	378,594	-0.03(-0.25%)
May 20, 2014	14.09	14.09	14.05	14.09	159,923	+0.03(+0.20%)
May 19, 2014	14.02	14.08	14.02	14.06	206,420	+0.02(+0.15%)
May 16, 2014	14.03	14.09	14.03	14.04	174,797	+0.01(+0.05%)
May 15, 2014	13.98	14.05	13.98	14.03	211,775	+0.10(+0.70%)
May 14, 2014	13.92	13.97	13.91	13.93	400,563	+0.03(+0.20%)
May 13, 2014	13.93	13.93	13.90	13.91	218,858	+0.00(+0.02%)
May 12, 2014	13.95	13.96	13.88	13.90	236,559	+0.00(+0.00%)
May 09, 2014	13.97	13.97	13.90	13.90	377,249	-0.04(-0.30%)
May 08, 2014	13.93	13.97	13.92	13.95	151,674	+0.03(+0.20%)
May 07, 2014	13.93	13.96	13.90	13.92	208,105	-0.01(-0.05%)
May 06, 2014	13.93	13.96	13.89	13.93	157,853	+0.03(+0.20%)
May 05, 2014	13.99	14.01	13.89	13.90	187,552	-0.07(-0.50%)
May 02, 2014	13.89	13.98	13.87	13.97	208,069	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.