Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.63	23.92	22.84	22.96	502,030	-0.81(-3.39%)
Apr 29, 2015	24.05	24.08	23.66	23.77	254,998	-0.29(-1.22%)
Apr 28, 2015	23.54	24.12	23.36	24.06	366,206	+0.50(+2.11%)
Apr 27, 2015	24.01	24.09	23.33	23.56	416,948	-0.35(-1.48%)
Apr 24, 2015	23.97	24.07	23.86	23.92	260,708	+0.03(+0.13%)
Apr 23, 2015	23.54	23.90	23.51	23.89	311,906	+0.39(+1.67%)
Apr 22, 2015	23.61	23.61	23.27	23.50	250,852	-0.11(-0.48%)
Apr 21, 2015	23.88	24.04	23.59	23.61	230,786	-0.15(-0.63%)
Apr 20, 2015	23.28	23.89	23.28	23.76	428,443	+0.60(+2.60%)
Apr 17, 2015	23.22	23.50	23.01	23.16	463,931	-0.23(-1.00%)
Apr 16, 2015	23.50	23.57	23.07	23.39	387,384	-0.14(-0.58%)
Apr 15, 2015	23.56	23.77	23.50	23.53	451,305	+0.09(+0.39%)
Apr 14, 2015	23.45	23.56	23.29	23.44	636,576	+0.11(+0.48%)
Apr 13, 2015	23.46	23.55	23.25	23.32	431,901	-0.17(-0.70%)
Apr 10, 2015	23.41	23.76	23.29	23.49	459,360	+0.23(+1.00%)
Apr 09, 2015	23.60	23.66	23.10	23.25	562,863	-0.34(-1.44%)
Apr 08, 2015	23.44	23.67	23.28	23.59	444,117	+0.17(+0.74%)
Apr 07, 2015	23.79	23.86	23.41	23.42	435,939	-0.41(-1.74%)
Apr 06, 2015	23.58	23.98	23.54	23.83	430,927	+0.24(+1.02%)
Apr 02, 2015	23.25	23.59	23.59	23.59	674,482	+0.37(+1.59%)
Apr 01, 2015	23.35	23.47	23.04	23.22	602,541	-0.15(-0.64%)
Mar 31, 2015	23.50	23.77	23.25	23.38	620,567	-0.20(-0.86%)
Mar 30, 2015	23.30	23.75	23.17	23.58	716,334	+0.46(+1.99%)
Mar 27, 2015	22.95	23.13	22.89	23.12	373,810	+0.19(+0.82%)
Mar 26, 2015	22.98	23.27	22.83	22.93	424,444	-0.05(-0.23%)
Mar 25, 2015	23.38	23.70	22.96	22.98	573,287	-0.29(-1.26%)
Mar 24, 2015	23.34	23.42	23.02	23.28	791,280	-0.14(-0.58%)
Mar 23, 2015	23.54	23.86	23.35	23.41	971,634	-0.02(-0.10%)
Mar 20, 2015	23.33	23.96	23.10	23.44	7,213,007	+0.16(+0.68%)
Mar 19, 2015	23.41	23.71	23.22	23.28	954,297	-0.19(-0.80%)
Mar 18, 2015	22.73	23.50	22.72	23.47	876,082	+0.75(+3.31%)
Mar 17, 2015	22.52	22.81	22.50	22.71	831,412	+0.21(+0.94%)
Mar 16, 2015	22.45	22.75	22.26	22.50	1,087,843	+0.10(+0.44%)
Mar 13, 2015	22.77	22.77	22.04	22.40	1,160,357	-0.37(-1.62%)
Mar 12, 2015	22.07	22.88	22.07	22.77	832,546	+0.87(+3.95%)
Mar 11, 2015	21.82	22.06	21.62	21.91	740,863	+0.24(+1.09%)
Mar 10, 2015	21.89	22.05	21.64	21.67	517,420	-0.30(-1.36%)
Mar 09, 2015	21.72	22.19	21.66	21.97	541,256	+0.22(+1.00%)
Mar 06, 2015	22.32	22.43	21.60	21.75	555,662	-0.75(-3.35%)
Mar 05, 2015	22.45	22.72	22.37	22.51	517,147	+0.14(+0.63%)
Mar 04, 2015	22.84	45.95	22.34	22.36	532,661	-0.61(-2.65%)
Mar 03, 2015	22.74	23.01	22.54	22.97	1,227,196	+0.18(+0.79%)
Mar 02, 2015	23.35	23.35	22.68	22.79	564,992	-0.57(-2.45%)
Feb 27, 2015	23.27	23.61	23.16	23.37	499,840	+0.04(+0.16%)
Feb 26, 2015	23.44	23.60	23.21	23.33	416,743	-0.09(-0.38%)
Feb 25, 2015	23.85	23.87	23.32	23.42	358,951	-0.44(-1.83%)
Feb 24, 2015	23.93	24.30	23.76	23.85	454,593	-0.08(-0.33%)
Feb 23, 2015	23.74	23.94	23.51	23.93	455,811	+0.22(+0.94%)
Feb 20, 2015	23.87	23.94	23.37	23.71	523,513	-0.14(-0.59%)
Feb 19, 2015	24.00	24.24	23.72	23.85	404,163	-0.27(-1.10%)
Feb 18, 2015	23.46	24.15	23.41	24.12	462,395	+0.71(+3.05%)
Feb 17, 2015	23.67	23.82	23.21	23.40	880,509	-0.32(-1.35%)
Feb 13, 2015	24.24	23.72	23.72	23.72	1,225,054	-0.49(-2.04%)
Feb 12, 2015	24.10	24.29	23.94	24.22	440,652	+0.18(+0.73%)
Feb 11, 2015	24.24	24.44	23.91	24.04	594,111	-0.30(-1.23%)
Feb 10, 2015	24.15	24.40	23.91	24.34	746,243	+0.31(+1.29%)
Feb 09, 2015	24.41	24.72	23.94	24.03	742,079	-0.50(-2.04%)
Feb 06, 2015	24.94	25.19	24.28	24.53	844,666	-0.47(-1.87%)
Feb 05, 2015	24.58	25.05	24.55	25.00	585,663	+0.47(+1.93%)
Feb 04, 2015	24.56	25.18	24.28	24.52	600,801	-0.15(-0.59%)
Feb 03, 2015	24.15	24.69	24.02	24.67	526,117	+0.53(+2.20%)
Feb 02, 2015	23.82	24.24	23.60	24.14	555,099	+0.29(+1.20%)
Jan 30, 2015	24.41	24.47	23.81	23.85	528,972	-0.70(-2.84%)
Jan 29, 2015	24.08	24.56	23.85	24.55	669,510	+0.46(+1.89%)
Jan 28, 2015	24.63	24.81	23.95	24.09	328,980	-0.46(-1.86%)
Jan 27, 2015	24.36	24.61	24.35	24.55	377,865	+0.01(+0.05%)
Jan 26, 2015	24.63	24.74	24.09	24.54	581,282	-0.15(-0.60%)
Jan 23, 2015	24.77	24.91	24.68	24.69	332,304	-0.04(-0.15%)
Jan 22, 2015	24.71	24.94	24.42	24.72	472,288	+0.21(+0.85%)
Jan 21, 2015	24.53	24.66	24.17	24.52	495,865	+0.01(+0.05%)
Jan 20, 2015	24.24	24.64	24.06	24.50	531,875	+0.32(+1.34%)
Jan 16, 2015	23.71	24.23	23.71	24.18	491,658	+0.32(+1.36%)
Jan 15, 2015	23.76	23.97	23.62	23.85	449,689	+0.09(+0.39%)
Jan 14, 2015	23.15	23.82	23.08	23.76	344,520	+0.44(+1.87%)
Jan 13, 2015	23.28	23.75	23.03	23.32	534,079	+0.16(+0.68%)
Jan 12, 2015	23.22	23.25	22.78	23.17	547,010	-0.10(-0.43%)
Jan 09, 2015	23.15	23.40	22.91	23.27	544,359	+0.10(+0.44%)
Jan 08, 2015	22.69	23.20	22.58	23.17	686,673	+0.57(+2.55%)
Jan 07, 2015	22.32	22.62	22.19	22.59	599,574	+0.37(+1.65%)
Jan 06, 2015	22.28	22.44	22.13	22.23	532,004	+0.02(+0.08%)
Jan 05, 2015	22.78	22.78	22.13	22.21	467,092	-0.66(-2.89%)
Jan 02, 2015	22.91	23.10	22.55	22.87	644,382	+0.02(+0.08%)
Dec 31, 2014	23.29	22.85	22.85	22.85	907,943	-0.32(-1.40%)
Dec 30, 2014	23.89	24.00	23.15	23.18	400,164	-0.71(-2.95%)
Dec 29, 2014	22.93	23.90	22.93	23.88	656,574	+1.01(+4.42%)
Dec 26, 2014	22.49	22.98	22.49	22.87	270,642	+0.50(+2.22%)
Dec 24, 2014	22.01	22.37	22.37	22.37	508,341	+0.32(+1.44%)
Dec 23, 2014	22.01	22.20	21.89	22.05	414,568	+0.12(+0.53%)
Dec 22, 2014	21.82	22.00	21.69	21.94	593,388	+0.10(+0.48%)
Dec 19, 2014	22.13	22.13	21.75	21.83	1,671,058	-0.23(-1.03%)
Dec 18, 2014	22.10	22.11	21.85	22.06	629,132	+0.13(+0.61%)
Dec 17, 2014	21.77	21.98	21.50	21.93	686,884	+0.13(+0.62%)
Dec 16, 2014	21.75	22.16	21.53	21.79	702,721	+0.01(+0.05%)
Dec 15, 2014	21.98	21.99	21.51	21.78	523,596	-0.14(-0.65%)
Dec 12, 2014	22.07	22.30	21.84	21.92	322,858	-0.45(-2.00%)
Dec 11, 2014	22.38	22.66	22.25	22.37	363,370	+0.05(+0.22%)
Dec 10, 2014	22.81	22.94	22.31	22.32	536,423	-0.62(-2.70%)
Dec 09, 2014	21.86	22.96	21.86	22.94	879,929	+0.92(+4.16%)
Dec 08, 2014	21.99	22.37	21.78	22.03	668,799	-0.03(-0.13%)
Dec 05, 2014	21.72	22.12	21.72	22.06	438,423	+0.17(+0.76%)
Dec 04, 2014	21.79	21.96	21.62	21.89	437,150	+0.16(+0.72%)
Dec 03, 2014	21.58	21.78	21.46	21.73	590,929	+0.21(+1.00%)
Dec 02, 2014	21.29	21.62	21.23	21.52	452,256	+0.23(+1.08%)
Dec 01, 2014	21.42	21.59	21.19	21.29	421,353	-0.17(-0.78%)
Nov 28, 2014	21.47	21.91	21.45	21.46	303,536	+0.07(+0.31%)
Nov 26, 2014	21.29	21.39	21.39	21.39	921,793	+0.06(+0.26%)
Nov 25, 2014	21.43	21.86	21.20	21.33	382,760	+0.01(+0.07%)
Nov 24, 2014	21.46	21.51	21.29	21.32	306,498	-0.07(-0.35%)
Nov 21, 2014	21.56	21.63	21.30	21.39	305,964	+0.06(+0.30%)
Nov 20, 2014	21.20	21.36	21.15	21.33	251,828	+0.12(+0.58%)
Nov 19, 2014	21.11	21.34	20.96	21.21	554,759	+0.03(+0.12%)
Nov 18, 2014	21.21	21.29	21.08	21.18	574,990	-0.05(-0.24%)
Nov 17, 2014	21.22	21.29	21.03	21.23	536,925	-0.03(-0.14%)
Nov 14, 2014	21.56	21.56	21.25	21.26	319,556	-0.24(-1.12%)
Nov 13, 2014	21.76	21.86	21.43	21.50	347,537	-0.21(-0.97%)
Nov 12, 2014	21.71	21.81	21.49	21.72	788,246	-0.01(-0.03%)
Nov 11, 2014	21.93	21.93	21.66	21.72	398,915	-0.17(-0.80%)
Nov 10, 2014	21.99	22.10	21.81	21.90	508,205	-0.10(-0.47%)
Nov 07, 2014	21.87	22.02	21.73	22.00	495,080	+0.16(+0.71%)
Nov 06, 2014	22.16	22.16	21.70	21.85	449,101	-0.31(-1.40%)
Nov 05, 2014	21.92	22.17	21.76	22.16	531,380	+0.33(+1.53%)
Nov 04, 2014	21.79	21.99	21.63	21.82	632,192	-0.02(-0.08%)
Nov 03, 2014	21.70	21.88	21.67	21.84	666,578	+0.17(+0.79%)
Oct 31, 2014	21.50	21.75	21.26	21.67	892,334	+0.31(+1.46%)
Oct 30, 2014	20.98	21.46	20.98	21.36	572,464	+0.33(+1.57%)
Oct 29, 2014	21.13	21.13	20.77	21.03	629,760	-0.00(-0.02%)
Oct 28, 2014	20.48	21.04	20.42	21.03	587,170	+0.57(+2.77%)
Oct 27, 2014	20.36	20.38	20.32	20.47	318,045	+0.09(+0.44%)
Oct 24, 2014	20.27	20.43	20.17	20.38	486,993	+0.17(+0.84%)
Oct 23, 2014	20.09	20.44	20.04	20.21	440,582	+0.22(+1.11%)
Oct 22, 2014	20.08	20.34	19.84	19.99	974,720	-0.06(-0.28%)
Oct 21, 2014	19.93	20.08	19.70	20.04	789,110	+0.11(+0.54%)
Oct 20, 2014	19.59	19.96	19.46	19.93	445,690	+0.37(+1.89%)
Oct 17, 2014	19.76	19.79	19.45	19.56	511,004	+0.03(+0.15%)
Oct 16, 2014	19.37	19.68	19.16	19.53	697,896	-0.03(-0.13%)
Oct 15, 2014	19.54	19.77	19.17	19.56	694,062	-0.07(-0.38%)
Oct 14, 2014	19.49	19.81	19.34	19.63	896,122	+0.28(+1.46%)
Oct 13, 2014	18.71	19.55	18.71	19.35	1,678,116	+0.64(+3.43%)
Oct 10, 2014	18.38	18.79	18.38	18.71	694,769	+0.27(+1.45%)
Oct 09, 2014	18.78	18.99	18.41	18.44	538,517	-0.36(-1.93%)
Oct 08, 2014	18.34	18.88	18.31	18.81	857,408	+0.42(+2.30%)
Oct 07, 2014	18.50	18.67	18.35	18.38	678,403	-0.18(-0.96%)
Oct 06, 2014	18.66	18.66	18.37	18.56	754,108	-0.08(-0.42%)
Oct 03, 2014	18.70	18.70	18.40	18.64	413,117	+0.11(+0.60%)
Oct 02, 2014	18.46	18.75	18.27	18.53	650,930	+0.02(+0.12%)
Oct 01, 2014	18.72	18.72	18.45	18.51	807,111	-0.21(-1.13%)
Sep 30, 2014	18.77	18.96	18.66	18.72	641,185	-0.06(-0.32%)
Sep 29, 2014	18.61	18.82	18.60	18.78	426,712	+0.04(+0.20%)
Sep 26, 2014	18.70	18.82	18.50	18.74	330,995	+0.04(+0.20%)
Sep 25, 2014	18.61	18.73	18.51	18.70	740,259	+0.07(+0.40%)
Sep 24, 2014	18.59	18.75	18.42	18.63	500,747	+0.09(+0.50%)
Sep 23, 2014	18.54	18.62	18.51	18.54	907,172	-0.03(-0.18%)
Sep 22, 2014	18.61	18.72	18.49	18.57	389,047	-0.14(-0.77%)
Sep 19, 2014	18.71	18.77	18.63	18.71	892,568	+0.04(+0.20%)
Sep 18, 2014	18.74	18.75	18.53	18.68	444,446	-0.00(-0.02%)
Sep 17, 2014	18.82	18.86	18.58	18.68	304,165	-0.15(-0.78%)
Sep 16, 2014	18.53	18.95	18.52	18.83	458,637	+0.24(+1.30%)
Sep 15, 2014	18.63	18.76	18.57	18.59	348,251	-0.04(-0.22%)
Sep 12, 2014	19.01	19.01	18.54	18.63	367,551	-0.43(-2.26%)
Sep 11, 2014	18.89	19.07	18.83	19.06	414,355	+0.11(+0.60%)
Sep 10, 2014	19.03	19.03	18.77	18.94	411,700	-0.12(-0.66%)
Sep 09, 2014	19.14	19.22	18.93	19.07	994,263	-0.15(-0.80%)
Sep 08, 2014	19.38	19.38	19.07	19.22	478,482	-0.19(-0.98%)
Sep 05, 2014	19.04	19.43	18.99	19.41	593,493	+0.39(+2.03%)
Sep 04, 2014	19.05	19.16	18.95	19.03	420,279	-0.06(-0.29%)
Sep 03, 2014	19.13	19.30	19.03	19.08	555,747	-0.02(-0.10%)
Sep 02, 2014	19.19	19.32	19.03	19.10	448,128	-0.08(-0.44%)
Aug 29, 2014	19.24	19.18	19.18	19.18	1,059,070	+0.00(+0.00%)
Aug 28, 2014	19.14	19.34	19.06	19.18	375,575	-0.00(-0.02%)
Aug 27, 2014	18.92	19.21	18.92	19.19	409,274	+0.27(+1.44%)
Aug 26, 2014	19.15	19.30	18.88	18.92	524,463	-0.22(-1.15%)
Aug 25, 2014	19.36	19.42	19.09	19.14	592,510	-0.11(-0.59%)
Aug 22, 2014	19.29	19.37	19.11	19.25	483,216	+0.03(+0.17%)
Aug 21, 2014	19.10	19.30	18.98	19.22	337,832	+0.11(+0.60%)
Aug 20, 2014	19.08	19.14	18.99	19.10	368,749	-0.01(-0.08%)
Aug 19, 2014	19.05	19.14	18.99	19.12	452,402	+0.07(+0.37%)
Aug 18, 2014	19.23	19.23	18.99	19.05	571,100	-0.06(-0.31%)
Aug 15, 2014	19.09	19.32	18.93	19.11	1,202,946	+0.15(+0.81%)
Aug 14, 2014	18.67	19.01	18.67	18.95	580,239	+0.24(+1.30%)
Aug 13, 2014	18.61	18.80	18.61	18.71	421,877	+0.14(+0.77%)
Aug 12, 2014	18.80	18.95	18.50	18.57	714,573	-0.33(-1.77%)
Aug 11, 2014	18.83	19.03	18.77	18.90	620,688	+0.22(+1.20%)
Aug 08, 2014	18.03	18.64	18.00	18.68	854,070	+0.61(+3.38%)
Aug 07, 2014	18.01	18.26	17.86	18.07	841,846	+0.11(+0.61%)
Aug 06, 2014	18.19	18.28	17.94	17.96	707,246	-0.29(-1.57%)
Aug 05, 2014	18.39	18.54	18.19	18.24	668,515	-0.24(-1.27%)
Aug 04, 2014	18.64	18.69	18.19	18.48	945,412	-0.17(-0.89%)
Aug 01, 2014	18.73	18.78	18.55	18.64	712,768	-0.12(-0.63%)
Jul 31, 2014	19.11	19.40	18.73	18.76	993,977	-0.57(-2.95%)
Jul 30, 2014	19.63	19.63	19.19	19.33	753,701	-0.29(-1.50%)
Jul 29, 2014	19.79	19.83	19.61	19.62	520,311	-0.09(-0.45%)
Jul 28, 2014	19.55	19.80	19.53	19.71	917,277	+0.17(+0.85%)
Jul 25, 2014	19.95	20.09	19.51	19.55	870,090	-0.51(-2.55%)
Jul 24, 2014	20.15	20.18	19.95	20.06	774,509	-0.07(-0.35%)
Jul 23, 2014	20.35	20.35	20.12	20.13	679,248	-0.11(-0.56%)
Jul 22, 2014	20.39	20.44	20.22	20.24	657,788	-0.13(-0.63%)
Jul 21, 2014	20.43	20.46	20.30	20.37	372,011	-0.19(-0.91%)
Jul 18, 2014	20.43	20.60	20.33	20.56	878,337	+0.08(+0.38%)
Jul 17, 2014	20.84	20.94	20.46	20.48	524,337	-0.41(-1.97%)
Jul 16, 2014	20.82	21.00	20.71	20.89	830,659	+0.22(+1.05%)
Jul 15, 2014	20.65	20.84	20.60	20.68	472,966	-0.07(-0.34%)
Jul 14, 2014	20.72	20.82	20.63	20.75	544,021	+0.19(+0.95%)
Jul 11, 2014	20.75	20.95	20.44	20.55	792,318	-0.27(-1.29%)
Jul 10, 2014	20.62	20.88	20.58	20.82	506,883	+0.03(+0.14%)
Jul 09, 2014	21.06	21.07	20.72	20.79	683,590	-0.25(-1.17%)
Jul 08, 2014	20.47	21.05	20.39	21.04	1,839,921	+0.59(+2.87%)
Jul 07, 2014	20.34	20.49	20.33	20.45	777,395	+0.10(+0.47%)
Jul 03, 2014	20.58	20.35	20.35	20.35	1,090,107	-0.22(-1.07%)
Jul 02, 2014	20.91	20.91	20.55	20.57	630,476	-0.35(-1.65%)
Jul 01, 2014	20.98	21.23	20.92	20.92	1,019,364	-0.08(-0.37%)
Jun 30, 2014	21.00	21.19	20.85	21.00	867,640	-0.06(-0.28%)
Jun 27, 2014	20.66	21.09	20.66	21.05	898,119	+0.27(+1.31%)
Jun 26, 2014	20.77	20.82	20.63	20.78	255,423	+0.03(+0.12%)
Jun 25, 2014	20.37	20.79	20.37	20.76	367,573	+0.23(+1.13%)
Jun 24, 2014	20.52	20.78	20.48	20.52	738,618	-0.01(-0.04%)
Jun 23, 2014	20.56	20.66	20.41	20.53	1,835,616	+0.00(+0.00%)
Jun 20, 2014	20.70	20.70	20.51	20.53	1,209,093	-0.17(-0.80%)
Jun 19, 2014	20.59	20.77	20.53	20.70	390,952	+0.11(+0.55%)
Jun 18, 2014	20.24	20.60	20.24	20.58	590,101	+0.34(+1.67%)
Jun 17, 2014	20.26	20.48	20.24	20.25	559,551	-0.07(-0.34%)
Jun 16, 2014	20.05	20.44	19.96	20.32	648,682	+0.25(+1.24%)
Jun 13, 2014	20.11	20.18	19.95	20.07	442,628	-0.03(-0.13%)
Jun 12, 2014	19.88	20.12	19.72	20.09	695,520	+0.13(+0.66%)
Jun 11, 2014	19.96	20.12	19.89	19.96	560,931	-0.12(-0.59%)
Jun 10, 2014	20.05	20.32	19.97	20.08	589,433	-0.09(-0.45%)
Jun 06, 2014	20.15	20.28	20.11	20.17	802,238	+0.10(+0.49%)
Jun 05, 2014	19.69	20.07	19.69	20.07	852,337	+0.37(+1.89%)
Jun 04, 2014	19.51	19.70	19.46	19.70	1,210,346	+0.19(+0.95%)
Jun 03, 2014	19.89	19.97	19.30	19.51	1,999,111	-0.44(-2.23%)
Jun 02, 2014	20.03	20.17	19.82	19.96	1,052,204	-0.09(-0.47%)
May 30, 2014	19.88	20.22	19.82	20.05	1,297,884	+0.23(+1.16%)
May 29, 2014	19.91	19.92	19.62	19.82	996,742	-0.26(-1.29%)
May 28, 2014	19.91	20.10	19.82	20.08	1,068,127	+0.23(+1.14%)
May 27, 2014	19.62	19.91	19.48	19.85	917,489	+0.40(+2.06%)
May 23, 2014	19.46	19.45	19.45	19.45	1,666,930	-0.01(-0.06%)
May 22, 2014	19.25	19.57	19.17	19.46	273,943	+0.27(+1.41%)
May 21, 2014	19.21	19.24	19.08	19.19	820,054	+0.01(+0.06%)
May 20, 2014	19.09	19.25	18.99	19.18	1,333,541	+0.08(+0.44%)
May 19, 2014	19.15	19.21	18.93	19.10	848,812	-0.03(-0.15%)
May 16, 2014	18.62	19.15	18.62	19.13	1,105,883	+0.51(+2.72%)
May 15, 2014	18.33	18.64	18.30	18.62	924,677	+0.21(+1.15%)
May 14, 2014	18.25	18.48	18.05	18.41	828,214	+0.19(+1.06%)
May 13, 2014	18.13	18.28	18.11	18.22	783,116	+0.07(+0.36%)
May 12, 2014	18.10	18.30	18.06	18.15	1,190,101	+0.14(+0.77%)
May 09, 2014	17.84	18.10	17.84	18.01	719,136	+0.09(+0.53%)
May 08, 2014	17.99	18.14	17.84	17.92	813,185	-0.04(-0.20%)
May 07, 2014	17.89	18.21	17.63	17.96	764,845	+0.40(+2.28%)
May 06, 2014	17.72	17.88	17.54	17.55	470,515	-0.19(-1.09%)
May 05, 2014	17.63	17.82	17.60	17.75	305,213	+0.01(+0.06%)
May 02, 2014	17.94	18.04	17.60	17.74	622,322	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.