Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1347 | 1349 | 1347 | 1348 | 128 | -14.07(-1.03%) |
Apr 29, 2015 | 1368 | 1370 | 1357 | 1362 | 166 | -14.70(-1.07%) |
Apr 28, 2015 | 1383 | 1383 | 1373 | 1377 | 173 | -6.60(-0.48%) |
Apr 27, 2015 | 1383 | 1385 | 1378 | 1383 | 99 | +1.27(+0.09%) |
Apr 24, 2015 | 1376 | 1382 | 1371 | 1382 | 155 | +10.13(+0.74%) |
Apr 23, 2015 | 1368 | 1377 | 1368 | 1372 | 643 | -1.20(-0.09%) |
Apr 22, 2015 | 1372 | 1375 | 1369 | 1373 | 122 | +5.94(+0.43%) |
Apr 21, 2015 | 1371 | 1372 | 1364 | 1367 | 121 | +6.71(+0.49%) |
Apr 20, 2015 | 1366 | 1369 | 1360 | 1360 | 174 | -4.55(-0.33%) |
Apr 17, 2015 | 1364 | 1368 | 1356 | 1365 | 435 | -8.04(-0.59%) |
Apr 16, 2015 | 1367 | 1378 | 1361 | 1373 | 174 | +5.73(+0.42%) |
Apr 15, 2015 | 1375 | 1375 | 1367 | 1367 | 371 | -4.49(-0.33%) |
Apr 14, 2015 | 1366 | 1373 | 1366 | 1372 | 92 | +10.10(+0.74%) |
Apr 13, 2015 | 1376 | 1376 | 1362 | 1362 | 297 | -16.20(-1.18%) |
Apr 10, 2015 | 1377 | 1383 | 1375 | 1378 | 220 | +2.70(+0.20%) |
Apr 09, 2015 | 1392 | 1392 | 1375 | 1375 | 450 | -10.25(-0.74%) |
Apr 08, 2015 | 1385 | 1390 | 1380 | 1385 | 303 | +5.09(+0.37%) |
Apr 07, 2015 | 1397 | 1397 | 1377 | 1380 | 531 | -10.30(-0.74%) |
Apr 06, 2015 | 1389 | 1396 | 1389 | 1391 | 554 | +13.66(+0.99%) |
Apr 02, 2015 | 1370 | 1377 | 1377 | 1377 | 146 | +13.20(+0.97%) |
Apr 01, 2015 | 1358 | 1364 | 1356 | 1364 | 1,531 | +3.60(+0.26%) |
Mar 31, 2015 | 1367 | 1367 | 1358 | 1360 | 120 | -19.12(-1.39%) |
Mar 30, 2015 | 1375 | 1380 | 1371 | 1379 | 222 | +12.26(+0.90%) |
Mar 27, 2015 | 1367 | 1371 | 1365 | 1367 | 97 | +3.62(+0.27%) |
Mar 26, 2015 | 1368 | 1368 | 1359 | 1363 | 47 | -10.56(-0.77%) |
Mar 25, 2015 | 1395 | 1400 | 1369 | 1374 | 1,452 | -30.00(-2.14%) |
Mar 24, 2015 | 1409 | 1409 | 1400 | 1404 | 364 | -2.10(-0.15%) |
Mar 23, 2015 | 1398 | 1406 | 1398 | 1406 | 235 | +10.32(+0.74%) |
Mar 20, 2015 | 1380 | 1396 | 1380 | 1396 | 83 | +21.78(+1.59%) |
Mar 19, 2015 | 1375 | 1376 | 1372 | 1374 | 125 | +2.40(+0.17%) |
Mar 18, 2015 | 1341 | 1372 | 1341 | 1372 | 431 | +28.57(+2.13%) |
Mar 17, 2015 | 1352 | 1352 | 1342 | 1343 | 1,401 | -7.15(-0.53%) |
Mar 16, 2015 | 1353 | 1353 | 1350 | 1350 | 28 | +13.59(+1.02%) |
Mar 13, 2015 | 1336 | 1338 | 1331 | 1337 | 417 | +0.66(+0.05%) |
Mar 12, 2015 | 1335 | 1338 | 1330 | 1336 | 202 | +18.33(+1.39%) |
Mar 11, 2015 | 1325 | 1325 | 1315 | 1318 | 91 | -0.30(-0.02%) |
Mar 10, 2015 | 1320 | 1322 | 1313 | 1318 | 620 | -8.53(-0.64%) |
Mar 09, 2015 | 1328 | 1328 | 1324 | 1326 | 116 | -5.57(-0.42%) |
Mar 06, 2015 | 1360 | 1360 | 1330 | 1332 | 592 | -32.70(-2.40%) |
Mar 05, 2015 | 1369 | 1369 | 1362 | 1365 | 123 | +5.18(+0.38%) |
Mar 04, 2015 | 1365 | 1373 | 1358 | 1360 | 131 | -13.10(-0.95%) |
Mar 03, 2015 | 1376 | 1376 | 1369 | 1373 | 99 | -3.18(-0.23%) |
Mar 02, 2015 | 1376 | 1380 | 1376 | 1376 | 47 | +5.66(+0.41%) |
Feb 27, 2015 | 1357 | 1371 | 1357 | 1370 | 83 | +1.48(+0.11%) |
Feb 26, 2015 | 1375 | 1375 | 1367 | 1369 | 203 | -7.14(-0.52%) |
Feb 25, 2015 | 1381 | 1381 | 1374 | 1376 | 106 | +1.84(+0.13%) |
Feb 24, 2015 | 1388 | 1388 | 1372 | 1374 | 147 | -16.84(-1.21%) |
Feb 23, 2015 | 1385 | 1391 | 1383 | 1391 | 85 | +4.21(+0.30%) |
Feb 20, 2015 | 1376 | 1387 | 1376 | 1387 | 197 | +9.89(+0.72%) |
Feb 19, 2015 | 1374 | 1378 | 1372 | 1377 | 495 | -14.59(-1.05%) |
Feb 18, 2015 | 1378 | 1394 | 1378 | 1391 | 87 | +9.79(+0.71%) |
Feb 17, 2015 | 1382 | 1389 | 1380 | 1382 | 165 | -6.00(-0.43%) |
Feb 13, 2015 | 1387 | 1388 | 1388 | 1388 | 326 | +0.94(+0.07%) |
Feb 12, 2015 | 1375 | 1388 | 1374 | 1387 | 234 | +14.06(+1.02%) |
Feb 11, 2015 | 1375 | 1375 | 1365 | 1372 | 184 | -4.50(-0.33%) |
Feb 10, 2015 | 1372 | 1378 | 1367 | 1377 | 275 | +8.40(+0.61%) |
Feb 09, 2015 | 1371 | 1373 | 1366 | 1369 | 249 | -7.99(-0.58%) |
Feb 06, 2015 | 1394 | 1394 | 1377 | 1377 | 93 | -28.61(-2.04%) |
Feb 05, 2015 | 1394 | 1406 | 1394 | 1405 | 153 | +18.00(+1.30%) |
Feb 04, 2015 | 1388 | 1394 | 1386 | 1387 | 194 | -6.19(-0.44%) |
Feb 03, 2015 | 1390 | 1393 | 1378 | 1393 | 223 | +8.59(+0.62%) |
Feb 02, 2015 | 1382 | 1387 | 1368 | 1385 | 771 | +10.20(+0.74%) |
Jan 30, 2015 | 1393 | 1393 | 1375 | 1375 | 1,487 | -24.90(-1.78%) |
Jan 29, 2015 | 1391 | 1400 | 1387 | 1400 | 3,612 | +3.00(+0.21%) |
Jan 28, 2015 | 1404 | 1409 | 1396 | 1396 | 3,299 | -6.00(-0.43%) |
Jan 27, 2015 | 1394 | 1403 | 1387 | 1402 | 113 | -3.00(-0.21%) |
Jan 26, 2015 | 1396 | 1406 | 1396 | 1406 | 197 | +13.50(+0.97%) |
Jan 23, 2015 | 1396 | 1398 | 1390 | 1392 | 341 | -1.03(-0.07%) |
Jan 22, 2015 | 1378 | 1394 | 1377 | 1393 | 269 | +18.43(+1.34%) |
Jan 21, 2015 | 1369 | 1376 | 1369 | 1375 | 1,072 | +0.24(+0.02%) |
Jan 20, 2015 | 1386 | 1386 | 1372 | 1374 | 149 | -8.04(-0.58%) |
Jan 16, 2015 | 1372 | 1382 | 1372 | 1382 | 238 | +12.00(+0.88%) |
Jan 15, 2015 | 1373 | 1373 | 1366 | 1370 | 37 | +11.94(+0.88%) |
Jan 14, 2015 | 1361 | 1362 | 1358 | 1358 | 175 | +1.56(+0.11%) |
Jan 13, 2015 | 1364 | 1367 | 1353 | 1357 | 91 | +4.80(+0.36%) |
Jan 12, 2015 | 1352 | 1352 | 1350 | 1352 | 62 | +3.30(+0.24%) |
Jan 09, 2015 | 1346 | 1351 | 1343 | 1349 | 434 | +4.80(+0.36%) |
Jan 08, 2015 | 1342 | 1347 | 1340 | 1344 | 85 | +4.26(+0.32%) |
Jan 07, 2015 | 1335 | 1343 | 1335 | 1340 | 98 | +19.80(+1.50%) |
Jan 06, 2015 | 1320 | 1322 | 1318 | 1320 | 130 | +7.74(+0.59%) |
Jan 05, 2015 | 1311 | 1315 | 1310 | 1312 | 252 | +0.48(+0.04%) |
Jan 02, 2015 | 1313 | 1313 | 1312 | 1312 | 22 | +7.32(+0.56%) |
Dec 31, 2014 | 1325 | 1304 | 1304 | 1304 | 53 | -15.21(-1.15%) |
Dec 30, 2014 | 1323 | 1324 | 1317 | 1320 | 78 | -1.89(-0.14%) |
Dec 29, 2014 | 1322 | 1322 | 1322 | 1322 | 18 | +0.00(+0.00%) |
Dec 26, 2014 | 1317 | 1329 | 1317 | 1322 | 40 | +0.60(+0.05%) |
Dec 24, 2014 | 1323 | 1321 | 1321 | 1321 | 13 | -9.30(-0.70%) |
Dec 23, 2014 | 1340 | 1340 | 1330 | 1330 | 99 | -6.88(-0.51%) |
Dec 22, 2014 | 1333 | 1337 | 1331 | 1337 | 77 | +18.25(+1.38%) |
Dec 19, 2014 | 1318 | 1327 | 1315 | 1319 | 153 | +9.61(+0.73%) |
Dec 18, 2014 | 1311 | 1311 | 1304 | 1309 | 143 | +14.12(+1.09%) |
Dec 17, 2014 | 1292 | 1303 | 1292 | 1295 | 33 | +8.10(+0.63%) |
Dec 16, 2014 | 1281 | 1294 | 1281 | 1287 | 163 | +1.83(+0.14%) |
Dec 15, 2014 | 1300 | 1304 | 1281 | 1285 | 122 | -18.33(-1.41%) |
Dec 12, 2014 | 1312 | 1312 | 1302 | 1304 | 207 | -8.70(-0.66%) |
Dec 11, 2014 | 1315 | 1317 | 1310 | 1312 | 271 | -1.04(-0.08%) |
Dec 10, 2014 | 1316 | 1316 | 1313 | 1313 | 118 | +0.44(+0.03%) |
Dec 09, 2014 | 1300 | 1313 | 1300 | 1313 | 1,202 | +2.70(+0.21%) |
Dec 08, 2014 | 1312 | 1312 | 1310 | 1310 | 108 | -0.60(-0.05%) |
Dec 05, 2014 | 1311 | 1311 | 1311 | 1311 | 10 | -8.40(-0.64%) |
Dec 04, 2014 | 1318 | 1319 | 1313 | 1319 | 181 | -3.06(-0.23%) |
Dec 03, 2014 | 1323 | 1323 | 1322 | 1322 | 16 | -1.74(-0.13%) |
Dec 02, 2014 | 1323 | 1328 | 1322 | 1324 | 167 | +6.90(+0.52%) |
Dec 01, 2014 | 1314 | 1321 | 1314 | 1317 | 657 | -6.90(-0.52%) |
Nov 28, 2014 | 1319 | 1324 | 1319 | 1324 | 35 | +4.43(+0.34%) |
Nov 26, 2014 | 1316 | 1319 | 1319 | 1319 | 206 | +7.27(+0.55%) |
Nov 25, 2014 | 1312 | 1314 | 1312 | 1312 | 231 | -1.23(-0.09%) |
Nov 24, 2014 | 1317 | 1317 | 1313 | 1313 | 35 | +4.23(+0.32%) |
Nov 21, 2014 | 1310 | 1315 | 1307 | 1309 | 105 | +12.00(+0.93%) |
Nov 20, 2014 | 1296 | 1297 | 1296 | 1297 | 31 | -7.80(-0.60%) |
Nov 19, 2014 | 1306 | 1313 | 1304 | 1305 | 211 | -4.41(-0.34%) |
Nov 18, 2014 | 1303 | 1312 | 1303 | 1309 | 77 | +0.78(+0.06%) |
Nov 17, 2014 | 1298 | 1309 | 1298 | 1309 | 222 | +1.17(+0.09%) |
Nov 14, 2014 | 1316 | 1316 | 1307 | 1307 | 72 | -0.55(-0.04%) |
Nov 13, 2014 | 1310 | 1310 | 1304 | 1308 | 88 | +4.21(+0.32%) |
Nov 12, 2014 | 1302 | 1304 | 1301 | 1304 | 65 | -3.30(-0.25%) |
Nov 11, 2014 | 1306 | 1308 | 1305 | 1307 | 60 | +2.40(+0.18%) |
Nov 10, 2014 | 1297 | 1305 | 1297 | 1305 | 249 | +9.30(+0.72%) |
Nov 07, 2014 | 1294 | 1297 | 1294 | 1295 | 57 | -4.80(-0.37%) |
Nov 06, 2014 | 1302 | 1302 | 1300 | 1300 | 79 | -8.40(-0.64%) |
Nov 05, 2014 | 1322 | 1322 | 1309 | 1309 | 165 | -13.50(-1.02%) |
Nov 04, 2014 | 1322 | 1322 | 1317 | 1322 | 65 | -3.60(-0.27%) |
Nov 03, 2014 | 1320 | 1328 | 1316 | 1326 | 309 | +5.70(+0.43%) |
Oct 31, 2014 | 1310 | 1320 | 1310 | 1320 | 1,072 | +31.68(+2.46%) |
Oct 30, 2014 | 1274 | 1288 | 1274 | 1288 | 120 | +10.02(+0.78%) |
Oct 29, 2014 | 1282 | 1285 | 1275 | 1278 | 107 | -3.72(-0.29%) |
Oct 28, 2014 | 1278 | 1283 | 1275 | 1282 | 175 | +10.02(+0.79%) |
Oct 27, 2014 | 1262 | 1268 | 1268 | 1272 | 945 | +3.73(+0.29%) |
Oct 24, 2014 | 1261 | 1268 | 1260 | 1268 | 307 | +0.77(+0.06%) |
Oct 23, 2014 | 1265 | 1269 | 1258 | 1268 | 614 | +12.82(+1.02%) |
Oct 22, 2014 | 1258 | 1260 | 1253 | 1255 | 160 | -2.32(-0.18%) |
Oct 21, 2014 | 1252 | 1257 | 1248 | 1257 | 135 | +12.60(+1.01%) |
Oct 20, 2014 | 1231 | 1245 | 1231 | 1244 | 776 | +15.30(+1.24%) |
Oct 17, 2014 | 1235 | 1235 | 1229 | 1229 | 122 | +3.60(+0.29%) |
Oct 16, 2014 | 1212 | 1228 | 1202 | 1226 | 281 | -0.90(-0.07%) |
Oct 15, 2014 | 1226 | 1226 | 1212 | 1226 | 313 | -2.10(-0.17%) |
Oct 14, 2014 | 1228 | 1238 | 1226 | 1228 | 154 | +0.99(+0.08%) |
Oct 13, 2014 | 1226 | 1230 | 1222 | 1228 | 123 | +1.11(+0.09%) |
Oct 10, 2014 | 1226 | 1232 | 1222 | 1226 | 118 | +5.70(+0.47%) |
Oct 09, 2014 | 1224 | 1234 | 1220 | 1221 | 348 | -6.30(-0.51%) |
Oct 08, 2014 | 1210 | 1228 | 1207 | 1227 | 415 | +22.50(+1.87%) |
Oct 07, 2014 | 1160 | 1228 | 952.80 | 1204 | 7,718 | -14.78(-1.21%) |
Oct 06, 2014 | 1215 | 1220 | 1214 | 1219 | 130 | +10.04(+0.83%) |
Oct 03, 2014 | 1207 | 1213 | 1207 | 1209 | 65 | +0.57(+0.05%) |
Oct 02, 2014 | 1215 | 1215 | 1192 | 1209 | 83 | -9.03(-0.74%) |
Oct 01, 2014 | 1220 | 1223 | 1216 | 1218 | 125 | -3.81(-0.31%) |
Sep 30, 2014 | 1219 | 1222 | 1219 | 1222 | 101 | -3.61(-0.29%) |
Sep 29, 2014 | 1221 | 1225 | 1219 | 1225 | 84 | -3.08(-0.25%) |
Sep 26, 2014 | 1221 | 1230 | 1221 | 1228 | 70 | +9.60(+0.79%) |
Sep 25, 2014 | 1223 | 1226 | 1218 | 1219 | 166 | -10.81(-0.88%) |
Sep 24, 2014 | 1227 | 1236 | 1222 | 1229 | 128 | -5.99(-0.48%) |
Sep 23, 2014 | 1242 | 1244 | 1235 | 1235 | 60 | -10.20(-0.82%) |
Sep 22, 2014 | 1248 | 1248 | 1245 | 1246 | 130 | -4.50(-0.36%) |
Sep 19, 2014 | 1255 | 1256 | 1250 | 1250 | 98 | -5.10(-0.41%) |
Sep 18, 2014 | 1259 | 1259 | 1253 | 1255 | 120 | -10.80(-0.85%) |
Sep 17, 2014 | 1266 | 1266 | 1257 | 1266 | 177 | +3.60(+0.29%) |
Sep 16, 2014 | 1248 | 1264 | 1245 | 1262 | 364 | +2.19(+0.17%) |
Sep 15, 2014 | 1256 | 1260 | 1256 | 1260 | 36 | -5.71(-0.45%) |
Sep 12, 2014 | 1282 | 1282 | 1266 | 1266 | 186 | -22.77(-1.77%) |
Sep 11, 2014 | 1299 | 1299 | 1285 | 1289 | 103 | -2.27(-0.18%) |
Sep 10, 2014 | 1297 | 1297 | 1290 | 1291 | 98 | -15.72(-1.20%) |
Sep 09, 2014 | 1306 | 1307 | 1305 | 1307 | 140 | -6.09(-0.46%) |
Sep 08, 2014 | 1323 | 1323 | 1311 | 1313 | 90 | -9.53(-0.72%) |
Sep 05, 2014 | 1318 | 1322 | 1316 | 1322 | 285 | +2.90(+0.22%) |
Sep 04, 2014 | 1333 | 1333 | 1317 | 1319 | 446 | -4.50(-0.34%) |
Sep 03, 2014 | 1323 | 1324 | 1323 | 1324 | 35 | +8.64(+0.66%) |
Sep 02, 2014 | 1318 | 1315 | 1314 | 1315 | 130 | +0.66(+0.05%) |
Aug 29, 2014 | 1314 | 1315 | 1315 | 1315 | 243 | +3.24(+0.25%) |
Aug 28, 2014 | 1309 | 1313 | 1309 | 1311 | 95 | -2.04(-0.16%) |
Aug 27, 2014 | 1313 | 1313 | 1313 | 1313 | 63 | -5.16(-0.39%) |
Aug 26, 2014 | 1318 | 1319 | 1316 | 1319 | 37 | +4.77(+0.36%) |
Aug 25, 2014 | 1316 | 1317 | 1314 | 1314 | 181 | -3.57(-0.27%) |
Aug 22, 2014 | 1315 | 1319 | 1315 | 1317 | 93 | -5.07(-0.38%) |
Aug 21, 2014 | 1327 | 1327 | 1321 | 1322 | 61 | +0.93(+0.07%) |
Aug 20, 2014 | 1313 | 1321 | 1313 | 1322 | 186 | +1.80(+0.14%) |
Aug 19, 2014 | 1308 | 1323 | 1308 | 1320 | 149 | +6.88(+0.52%) |
Aug 18, 2014 | 1312 | 1314 | 1312 | 1313 | 98 | +11.42(+0.88%) |
Aug 15, 2014 | 1301 | 1312 | 1298 | 1301 | 91 | +1.50(+0.12%) |
Aug 14, 2014 | 1299 | 1307 | 1299 | 1300 | 80 | -1.50(-0.12%) |
Aug 13, 2014 | 1298 | 1305 | 1298 | 1301 | 105 | +18.60(+1.45%) |
Aug 12, 2014 | 1290 | 1291 | 1283 | 1283 | 173 | -4.20(-0.33%) |
Aug 11, 2014 | 1289 | 1293 | 1287 | 1287 | 62 | +9.00(+0.70%) |
Aug 08, 2014 | 1268 | 1277 | 1268 | 1278 | 85 | +5.70(+0.45%) |
Aug 07, 2014 | 1258 | 1278 | 1276 | 1272 | 146 | -3.39(-0.27%) |
Aug 06, 2014 | 1277 | 1281 | 1274 | 1276 | 567 | -6.81(-0.53%) |
Aug 05, 2014 | 1299 | 1299 | 1278 | 1282 | 930 | -9.30(-0.72%) |
Aug 04, 2014 | 1288 | 1292 | 1285 | 1292 | 602 | -0.60(-0.05%) |
Aug 01, 2014 | 1287 | 1298 | 1287 | 1292 | 120 | -3.00(-0.23%) |
Jul 31, 2014 | 1311 | 1311 | 1295 | 1295 | 244 | -15.36(-1.17%) |
Jul 30, 2014 | 1314 | 1314 | 1307 | 1311 | 105 | -0.54(-0.04%) |
Jul 29, 2014 | 1323 | 1324 | 1311 | 1311 | 123 | -0.90(-0.07%) |
Jul 28, 2014 | 1304 | 1312 | 1304 | 1312 | 59 | +6.90(+0.53%) |
Jul 25, 2014 | 1307 | 1309 | 1302 | 1305 | 427 | -8.10(-0.62%) |
Jul 24, 2014 | 1313 | 1315 | 1313 | 1313 | 38 | -1.81(-0.14%) |
Jul 23, 2014 | 1306 | 1317 | 1306 | 1315 | 144 | +3.96(+0.30%) |
Jul 22, 2014 | 1310 | 1313 | 1309 | 1311 | 364 | +7.75(+0.59%) |
Jul 21, 2014 | 1302 | 1315 | 1301 | 1304 | 868 | -5.48(-0.42%) |
Jul 18, 2014 | 1305 | 1310 | 1305 | 1309 | 740 | +11.48(+0.88%) |
Jul 17, 2014 | 1302 | 1302 | 1297 | 1298 | 142 | -5.91(-0.45%) |
Jul 16, 2014 | 1302 | 1305 | 1298 | 1303 | 3,569 | +6.51(+0.50%) |
Jul 15, 2014 | 1298 | 1298 | 1293 | 1297 | 497 | +0.88(+0.07%) |
Jul 14, 2014 | 1287 | 1296 | 1287 | 1296 | 33 | +5.42(+0.42%) |
Jul 11, 2014 | 1290 | 1293 | 1290 | 1291 | 108 | +0.30(+0.02%) |
Jul 10, 2014 | 1288 | 1291 | 1286 | 1290 | 210 | +0.90(+0.07%) |
Jul 09, 2014 | 1283 | 1293 | 1283 | 1289 | 71 | +4.14(+0.32%) |
Jul 08, 2014 | 1286 | 1289 | 1283 | 1285 | 159 | -1.44(-0.11%) |
Jul 07, 2014 | 1284 | 1288 | 1284 | 1287 | 134 | -2.40(-0.19%) |
Jul 03, 2014 | 1295 | 1289 | 1289 | 1289 | 126 | -3.90(-0.30%) |
Jul 02, 2014 | 1290 | 1293 | 1287 | 1293 | 86 | -2.10(-0.16%) |
Jul 01, 2014 | 1284 | 1296 | 1284 | 1295 | 215 | +8.30(+0.65%) |
Jun 30, 2014 | 1294 | 1294 | 1282 | 1287 | 244 | -1.10(-0.09%) |
Jun 27, 2014 | 1281 | 1291 | 1281 | 1288 | 135 | +3.30(+0.26%) |
Jun 26, 2014 | 1297 | 1297 | 1282 | 1285 | 107 | +0.90(+0.07%) |
Jun 25, 2014 | 1281 | 1285 | 1279 | 1284 | 196 | -8.40(-0.65%) |
Jun 24, 2014 | 1292 | 1294 | 1292 | 1292 | 78 | -0.60(-0.05%) |
Jun 23, 2014 | 1300 | 1301 | 1293 | 1293 | 406 | -0.90(-0.07%) |
Jun 20, 2014 | 1291 | 1298 | 1291 | 1294 | 651 | +4.50(+0.35%) |
Jun 19, 2014 | 1289 | 1294 | 1289 | 1289 | 71 | +3.30(+0.26%) |
Jun 18, 2014 | 1283 | 1286 | 1276 | 1286 | 70 | +6.84(+0.53%) |
Jun 17, 2014 | 1280 | 1280 | 1275 | 1279 | 96 | +1.86(+0.15%) |
Jun 16, 2014 | 1286 | 1286 | 1277 | 1277 | 114 | -6.72(-0.52%) |
Jun 13, 2014 | 1277 | 1286 | 1277 | 1284 | 78 | +0.12(+0.01%) |
Jun 12, 2014 | 1287 | 1288 | 1279 | 1284 | 107 | +0.18(+0.01%) |
Jun 11, 2014 | 1280 | 1285 | 1280 | 1284 | 74 | -4.38(-0.34%) |
Jun 10, 2014 | 1287 | 1290 | 1287 | 1288 | 146 | -15.60(-1.20%) |
Jun 06, 2014 | 1305 | 1307 | 1304 | 1304 | 131 | +1.86(+0.14%) |
Jun 05, 2014 | 1292 | 1302 | 1292 | 1302 | 93 | +15.52(+1.21%) |
Jun 04, 2014 | 1298 | 1298 | 1284 | 1286 | 191 | -4.54(-0.35%) |
Jun 03, 2014 | 1291 | 1291 | 1289 | 1291 | 108 | +0.53(+0.04%) |
Jun 02, 2014 | 1289 | 1292 | 1287 | 1290 | 196 | +4.03(+0.31%) |
May 30, 2014 | 1282 | 1287 | 1282 | 1286 | 147 | +8.40(+0.66%) |
May 29, 2014 | 1271 | 1280 | 1271 | 1278 | 519 | +5.70(+0.45%) |
May 28, 2014 | 1276 | 1276 | 1269 | 1272 | 297 | -9.06(-0.71%) |
May 27, 2014 | 1286 | 1286 | 1276 | 1281 | 133 | +6.98(+0.55%) |
May 23, 2014 | 1279 | 1274 | 1274 | 1274 | 196 | +7.15(+0.56%) |
May 22, 2014 | 1263 | 1269 | 1255 | 1267 | 53 | -1.17(-0.09%) |
May 21, 2014 | 1266 | 1270 | 1265 | 1268 | 171 | +2.18(+0.17%) |
May 20, 2014 | 1275 | 1275 | 1266 | 1266 | 118 | -6.32(-0.50%) |
May 19, 2014 | 1281 | 1281 | 1272 | 1272 | 89 | -3.66(-0.29%) |
May 16, 2014 | 1287 | 1287 | 1273 | 1276 | 137 | +6.84(+0.54%) |
May 15, 2014 | 1273 | 1273 | 1267 | 1269 | 117 | -4.38(-0.34%) |
May 14, 2014 | 1264 | 1276 | 1264 | 1273 | 249 | +8.34(+0.66%) |
May 13, 2014 | 1264 | 1272 | 1264 | 1265 | 154 | -2.40(-0.19%) |
May 12, 2014 | 1281 | 1281 | 1260 | 1268 | 265 | +9.30(+0.74%) |
May 09, 2014 | 1264 | 1264 | 1258 | 1258 | 97 | +0.90(+0.07%) |
May 08, 2014 | 1260 | 1265 | 1257 | 1257 | 253 | +0.09(+0.01%) |
May 07, 2014 | 1252 | 1257 | 1251 | 1257 | 168 | +10.41(+0.83%) |
May 06, 2014 | 1243 | 1249 | 1243 | 1247 | 284 | -2.40(-0.19%) |
May 05, 2014 | 1240 | 1249 | 1240 | 1249 | 153 | +3.45(+0.28%) |
May 02, 2014 | 1243 | 1246 | 1243 | 1246 | 174 | +3.30(+0.27%) |