Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.78	14.95	14.76	14.89	1,013,433	+0.20(+1.34%)
Jun 29, 2015	15.04	15.13	14.58	14.69	2,009,429	-0.51(-3.33%)
Jun 26, 2015	15.18	15.27	15.16	15.20	2,217,230	+0.02(+0.14%)
Jun 25, 2015	15.18	15.30	15.08	15.18	952,649	+0.04(+0.23%)
Jun 24, 2015	15.47	15.52	15.12	15.14	973,477	-0.35(-2.24%)
Jun 23, 2015	15.46	15.50	15.38	15.49	529,170	+0.08(+0.50%)
Jun 22, 2015	15.54	15.54	15.39	15.41	732,834	-0.07(-0.45%)
Jun 19, 2015	15.63	15.66	15.45	15.48	733,399	-0.15(-0.93%)
Jun 18, 2015	15.57	15.74	15.57	15.63	567,239	+0.12(+0.76%)
Jun 17, 2015	15.56	15.61	15.40	15.51	653,495	-0.05(-0.31%)
Jun 16, 2015	15.43	15.57	15.35	15.56	708,527	+0.12(+0.81%)
Jun 15, 2015	15.25	15.45	15.20	15.43	842,029	+0.08(+0.50%)
Jun 12, 2015	15.64	15.64	15.34	15.36	916,647	-0.33(-2.08%)
Jun 11, 2015	15.45	15.68	15.44	15.68	1,050,300	+0.22(+1.44%)
Jun 10, 2015	15.40	15.59	15.38	15.46	983,747	+0.12(+0.82%)
Jun 09, 2015	15.36	15.40	15.31	15.34	765,641	-0.04(-0.27%)
Jun 08, 2015	15.28	15.38	15.27	15.38	647,078	+0.10(+0.64%)
Jun 05, 2015	15.20	15.31	15.06	15.28	727,898	+0.06(+0.36%)
Jun 04, 2015	15.34	15.40	15.22	15.22	562,542	-0.16(-1.04%)
Jun 03, 2015	15.39	15.50	15.36	15.38	808,758	+0.02(+0.14%)
Jun 02, 2015	15.32	15.47	15.25	15.36	933,766	+0.01(+0.05%)
Jun 01, 2015	15.42	15.49	15.31	15.36	538,881	+0.01(+0.04%)
May 29, 2015	15.44	15.48	15.30	15.35	676,770	-0.10(-0.63%)
May 28, 2015	15.48	15.53	15.34	15.45	906,646	-0.10(-0.63%)
May 27, 2015	15.48	15.61	15.38	15.54	749,525	+0.10(+0.67%)
May 26, 2015	15.72	15.72	15.35	15.44	903,451	-0.35(-2.20%)
May 22, 2015	15.79	15.79	15.79	15.79	1,050,326	-0.01(-0.09%)
May 21, 2015	15.72	15.87	15.71	15.80	762,880	+0.06(+0.40%)
May 20, 2015	15.63	15.76	15.56	15.74	1,066,732	+0.11(+0.71%)
May 19, 2015	15.67	15.69	15.54	15.63	1,176,962	+0.01(+0.04%)
May 18, 2015	15.57	15.67	15.47	15.62	1,058,553	+0.08(+0.49%)
May 15, 2015	15.31	15.56	15.24	15.54	1,339,388	+0.27(+1.77%)
May 14, 2015	15.27	15.30	15.22	15.27	1,376,275	+0.11(+0.73%)
May 13, 2015	15.13	15.30	15.02	15.16	1,850,280	+0.07(+0.46%)
May 12, 2015	14.86	15.13	14.76	15.09	1,406,373	+0.09(+0.60%)
May 11, 2015	14.94	15.25	14.94	15.00	1,346,466	+0.19(+1.27%)
May 08, 2015	14.65	14.96	14.63	14.81	1,517,965	+0.25(+1.72%)
May 07, 2015	14.56	14.64	14.52	14.56	1,204,413	+0.02(+0.14%)
May 06, 2015	14.68	14.70	14.50	14.54	1,247,698	-0.09(-0.62%)
May 05, 2015	14.75	14.77	14.43	14.63	1,782,912	+0.22(+1.54%)
May 04, 2015	14.45	14.56	14.21	14.41	1,839,392	+0.44(+3.13%)
May 01, 2015	14.14	14.23	13.89	13.97	945,146	-0.12(-0.84%)
Apr 30, 2015	14.39	14.43	14.00	14.09	1,359,436	-0.32(-2.22%)
Apr 29, 2015	14.46	14.51	14.36	14.41	847,943	-0.08(-0.53%)
Apr 28, 2015	14.25	14.49	14.22	14.49	972,311	+0.22(+1.51%)
Apr 27, 2015	14.55	14.70	14.25	14.27	991,290	-0.29(-2.00%)
Apr 24, 2015	14.86	14.93	14.53	14.56	1,127,379	-0.28(-1.87%)
Apr 23, 2015	14.98	15.27	14.73	14.84	2,807,152	-0.12(-0.79%)
Apr 22, 2015	15.32	15.32	14.84	14.96	1,891,344	-0.30(-1.96%)
Apr 21, 2015	15.21	15.33	15.15	15.26	511,790	+0.08(+0.55%)
Apr 20, 2015	15.27	15.43	15.15	15.18	549,684	-0.07(-0.46%)
Apr 17, 2015	15.33	15.36	15.09	15.25	741,803	-0.16(-1.04%)
Apr 16, 2015	15.42	15.50	15.25	15.40	573,453	-0.10(-0.67%)
Apr 15, 2015	15.33	15.54	15.33	15.51	598,853	+0.20(+1.32%)
Apr 14, 2015	15.13	15.36	15.07	15.31	619,433	+0.17(+1.15%)
Apr 13, 2015	15.09	15.22	15.09	15.13	490,939	-0.04(-0.27%)
Apr 10, 2015	15.24	15.30	15.17	15.18	358,009	-0.03(-0.23%)
Apr 09, 2015	15.20	15.26	15.15	15.21	645,804	-0.02(-0.14%)
Apr 08, 2015	15.25	15.32	15.14	15.23	582,972	-0.01(-0.09%)
Apr 07, 2015	15.34	15.39	15.23	15.25	625,692	-0.07(-0.45%)
Apr 06, 2015	15.25	15.36	15.25	15.31	840,255	+0.02(+0.14%)
Apr 02, 2015	15.43	15.29	15.29	15.29	657,839	-0.16(-1.03%)
Apr 01, 2015	15.59	15.66	15.42	15.45	760,079	-0.12(-0.80%)
Mar 31, 2015	15.09	15.59	15.06	15.58	1,118,114	+0.42(+2.80%)
Mar 30, 2015	15.01	15.30	15.01	15.15	612,505	+0.22(+1.44%)
Mar 27, 2015	15.02	15.12	14.94	14.94	742,761	-0.09(-0.60%)
Mar 26, 2015	15.24	15.24	15.02	15.03	1,146,141	-0.27(-1.75%)
Mar 25, 2015	15.54	15.60	15.26	15.30	791,409	-0.26(-1.68%)
Mar 24, 2015	15.59	15.68	15.54	15.56	733,956	-0.07(-0.44%)
Mar 23, 2015	15.65	15.82	15.54	15.63	1,660,103	-0.05(-0.31%)
Mar 20, 2015	15.33	15.71	15.25	15.68	2,069,429	+0.36(+2.33%)
Mar 19, 2015	15.37	15.50	15.22	15.32	1,756,440	-0.10(-0.62%)
Mar 18, 2015	15.27	15.48	15.11	15.41	1,333,126	+0.11(+0.72%)
Mar 17, 2015	14.61	15.37	14.61	15.30	2,271,643	+0.72(+4.94%)
Mar 16, 2015	14.56	14.69	14.54	14.58	1,000,611	+0.02(+0.14%)
Mar 13, 2015	14.44	14.67	14.37	14.56	918,331	+0.12(+0.81%)
Mar 12, 2015	14.47	14.55	14.43	14.45	559,870	+0.01(+0.10%)
Mar 11, 2015	14.35	14.46	14.32	14.43	985,725	+0.08(+0.57%)
Mar 10, 2015	14.59	14.62	14.35	14.35	986,641	-0.32(-2.20%)
Mar 09, 2015	14.97	15.04	14.67	14.67	825,813	-0.30(-1.97%)
Mar 06, 2015	15.08	15.11	14.81	14.97	886,764	-0.13(-0.86%)
Mar 05, 2015	14.79	15.17	14.79	15.10	1,061,139	+0.31(+2.09%)
Mar 04, 2015	14.86	14.87	14.71	14.79	811,180	-0.09(-0.60%)
Mar 03, 2015	14.95	14.96	14.84	14.88	1,063,118	-0.08(-0.51%)
Mar 02, 2015	14.87	14.97	14.84	14.95	723,011	+0.08(+0.51%)
Feb 27, 2015	14.81	14.95	14.67	14.88	1,053,977	+0.08(+0.51%)
Feb 26, 2015	14.78	14.85	14.71	14.80	1,367,076	-0.04(-0.28%)
Feb 25, 2015	14.83	14.87	14.70	14.84	1,062,851	+0.03(+0.19%)
Feb 24, 2015	14.87	14.88	14.76	14.82	679,351	-0.03(-0.23%)
Feb 23, 2015	14.62	14.91	14.59	14.85	1,626,415	+0.22(+1.50%)
Feb 20, 2015	14.29	14.63	14.25	14.63	1,604,220	+0.31(+2.16%)
Feb 19, 2015	14.77	14.81	14.31	14.32	1,781,259	-0.45(-3.02%)
Feb 18, 2015	14.68	14.78	14.60	14.77	1,617,348	+0.08(+0.51%)
Feb 17, 2015	14.75	14.81	14.47	14.69	1,757,581	-0.03(-0.23%)
Feb 13, 2015	14.25	14.73	14.73	14.73	2,740,986	+0.44(+3.08%)
Feb 12, 2015	13.75	14.47	13.22	14.29	3,528,784	-0.14(-1.00%)
Feb 11, 2015	14.34	14.58	14.34	14.43	1,182,233	+0.08(+0.53%)
Feb 10, 2015	14.45	14.54	14.31	14.36	960,886	-0.04(-0.29%)
Feb 09, 2015	14.36	14.50	14.17	14.40	1,124,958	-0.03(-0.24%)
Feb 06, 2015	14.56	14.68	14.40	14.43	1,054,222	-0.08(-0.52%)
Feb 05, 2015	14.23	14.65	14.17	14.51	1,275,375	+0.27(+1.88%)
Feb 04, 2015	14.33	14.40	14.18	14.24	1,081,862	-0.15(-1.05%)
Feb 03, 2015	14.14	14.39	14.08	14.39	984,021	+0.25(+1.80%)
Feb 02, 2015	14.03	14.16	13.88	14.14	1,081,186	+0.10(+0.73%)
Jan 30, 2015	14.08	14.16	13.99	14.03	1,490,673	-0.17(-1.21%)
Jan 29, 2015	14.40	14.43	14.18	14.21	1,905,418	-0.19(-1.29%)
Jan 28, 2015	14.67	14.67	14.35	14.39	1,016,250	-0.21(-1.41%)
Jan 27, 2015	14.64	14.69	14.54	14.60	832,341	-0.18(-1.21%)
Jan 26, 2015	14.57	14.78	14.55	14.78	907,437	+0.18(+1.22%)
Jan 23, 2015	14.44	14.71	14.42	14.60	1,493,890	+0.12(+0.85%)
Jan 22, 2015	14.36	14.47	14.27	14.47	1,049,585	+0.18(+1.25%)
Jan 21, 2015	13.99	14.33	13.93	14.30	1,151,572	+0.31(+2.21%)
Jan 20, 2015	14.01	14.08	13.88	13.99	1,544,240	+0.01(+0.10%)
Jan 16, 2015	14.22	14.29	13.90	13.97	1,579,798	-0.24(-1.69%)
Jan 15, 2015	14.28	14.42	14.20	14.21	773,009	-0.09(-0.62%)
Jan 14, 2015	14.43	14.49	14.18	14.30	1,489,856	-0.26(-1.79%)
Jan 13, 2015	14.76	14.91	14.52	14.56	954,846	-0.14(-0.98%)
Jan 12, 2015	14.82	14.85	14.67	14.71	813,101	-0.08(-0.56%)
Jan 09, 2015	14.96	14.98	14.76	14.79	969,937	-0.14(-0.92%)
Jan 08, 2015	14.83	14.94	14.78	14.93	986,644	+0.16(+1.07%)
Jan 07, 2015	14.69	14.83	14.68	14.77	653,614	+0.14(+0.94%)
Jan 06, 2015	14.84	14.87	14.47	14.63	1,877,985	-0.27(-1.80%)
Jan 05, 2015	15.05	15.13	14.78	14.90	1,545,034	-0.21(-1.36%)
Jan 02, 2015	15.11	15.17	15.01	15.11	910,681	-0.01(-0.05%)
Dec 31, 2014	15.32	15.11	15.11	15.11	874,290	-0.23(-1.48%)
Dec 30, 2014	15.19	15.36	15.13	15.34	1,307,171	+0.13(+0.86%)
Dec 29, 2014	15.08	15.27	15.05	15.21	1,261,087	+0.16(+1.05%)
Dec 26, 2014	15.04	15.17	14.98	15.05	623,765	+0.05(+0.32%)
Dec 24, 2014	15.05	15.00	15.00	15.00	763,747	-0.05(-0.36%)
Dec 23, 2014	14.98	15.15	14.94	15.06	1,538,053	+0.14(+0.97%)
Dec 22, 2014	14.77	14.97	14.70	14.91	1,693,899	+0.19(+1.31%)
Dec 19, 2014	14.92	14.96	14.67	14.72	2,933,023	-0.14(-0.96%)
Dec 18, 2014	14.61	14.97	14.56	14.86	2,951,614	+0.37(+2.53%)
Dec 17, 2014	14.84	14.84	14.35	14.50	4,799,429	-0.36(-2.42%)
Dec 16, 2014	15.38	15.41	14.79	14.86	5,342,574	-0.52(-3.40%)
Dec 15, 2014	15.69	15.69	15.36	15.38	2,092,671	-0.10(-0.66%)
Dec 12, 2014	15.85	15.85	15.46	15.48	1,859,743	-0.41(-2.61%)
Dec 11, 2014	16.04	16.11	15.86	15.90	1,743,007	-0.09(-0.55%)
Dec 10, 2014	16.23	16.32	15.95	15.98	5,486,508	-0.27(-1.67%)
Dec 09, 2014	16.04	16.27	15.90	16.25	1,126,609	+0.12(+0.72%)
Dec 08, 2014	16.31	16.32	16.02	16.14	1,520,246	-0.16(-1.00%)
Dec 05, 2014	16.23	16.31	16.21	16.30	1,437,713	+0.06(+0.38%)
Dec 04, 2014	16.26	16.32	16.17	16.24	1,129,930	-0.01(-0.08%)
Dec 03, 2014	16.18	16.34	16.15	16.25	1,990,164	+0.05(+0.29%)
Dec 02, 2014	16.26	16.40	16.14	16.21	3,135,646	-0.33(-1.97%)
Dec 01, 2014	16.95	17.01	16.49	16.53	3,245,370	-0.48(-2.83%)
Nov 28, 2014	17.04	17.20	16.97	17.02	985,501	-0.02(-0.12%)
Nov 26, 2014	16.80	17.04	17.04	17.04	3,864,446	+0.22(+1.29%)
Nov 25, 2014	16.68	16.84	16.57	16.82	2,963,235	+0.18(+1.06%)
Nov 24, 2014	16.35	16.69	16.35	16.64	2,328,283	+0.26(+1.62%)
Nov 21, 2014	16.58	16.60	16.28	16.38	3,213,596	+0.03(+0.17%)
Nov 20, 2014	16.25	16.40	16.21	16.35	1,886,285	+0.06(+0.38%)
Nov 19, 2014	16.40	16.52	16.20	16.29	2,345,696	-0.13(-0.79%)
Nov 18, 2014	16.45	16.61	16.41	16.42	2,366,422	+0.00(+0.00%)
Nov 17, 2014	16.30	16.49	16.22	16.42	2,144,374	+0.10(+0.62%)
Nov 14, 2014	16.18	16.36	16.16	16.32	2,417,148	+0.10(+0.63%)
Nov 13, 2014	15.98	16.24	15.98	16.21	2,268,417	+0.24(+1.53%)
Nov 12, 2014	15.81	16.02	15.79	15.97	2,299,061	+0.12(+0.77%)
Nov 11, 2014	15.98	16.01	15.80	15.85	2,741,473	-0.12(-0.77%)
Nov 10, 2014	15.94	16.12	15.88	15.97	3,259,073	+0.01(+0.09%)
Nov 07, 2014	15.62	15.97	15.62	15.96	3,421,648	+0.33(+2.08%)
Nov 06, 2014	15.24	15.64	15.22	15.63	2,744,934	+0.39(+2.54%)
Nov 05, 2014	15.10	15.27	15.08	15.24	2,625,805	+0.19(+1.26%)
Nov 04, 2014	15.00	15.09	14.99	15.05	2,675,501	+0.07(+0.45%)
Nov 03, 2014	15.00	15.07	14.90	14.99	4,326,113	+0.01(+0.05%)
Oct 31, 2014	14.93	15.03	14.85	14.98	1,872,960	+0.14(+0.91%)
Oct 30, 2014	14.73	14.88	14.66	14.84	1,786,085	+0.12(+0.78%)
Oct 29, 2014	14.69	14.83	14.50	14.73	2,013,774	+0.07(+0.51%)
Oct 28, 2014	14.56	14.71	14.54	14.65	2,320,139	+0.14(+0.93%)
Oct 27, 2014	14.43	14.50	14.50	14.52	2,218,173	+0.02(+0.14%)
Oct 24, 2014	14.50	14.55	14.34	14.50	2,339,665	+0.05(+0.33%)
Oct 23, 2014	14.39	14.56	14.33	14.45	3,592,114	+0.07(+0.47%)
Oct 22, 2014	14.40	14.50	14.31	14.38	2,587,048	+0.01(+0.09%)
Oct 21, 2014	14.31	14.42	14.27	14.37	2,014,946	+0.10(+0.67%)
Oct 20, 2014	14.16	14.33	14.16	14.27	1,927,928	+0.07(+0.53%)
Oct 17, 2014	14.21	14.31	14.17	14.20	2,654,253	+0.03(+0.19%)
Oct 16, 2014	14.06	14.29	14.03	14.17	2,413,614	-0.06(-0.43%)
Oct 15, 2014	14.18	14.33	13.95	14.23	4,110,307	+0.00(+0.00%)
Oct 14, 2014	14.12	14.29	14.05	14.23	3,120,444	+0.10(+0.67%)
Oct 13, 2014	14.23	14.23	14.04	14.14	2,713,475	-0.05(-0.33%)
Oct 10, 2014	14.32	14.51	14.04	14.18	4,991,974	-0.16(-1.14%)
Oct 09, 2014	14.45	14.48	14.18	14.35	3,341,519	-0.10(-0.70%)
Oct 08, 2014	14.33	14.50	14.27	14.45	2,343,089	+0.09(+0.61%)
Oct 07, 2014	14.35	14.44	14.29	14.36	1,729,811	-0.03(-0.19%)
Oct 06, 2014	14.37	14.47	14.34	14.39	1,176,795	+0.02(+0.14%)
Oct 03, 2014	14.46	14.46	14.35	14.37	1,360,512	+0.01(+0.09%)
Oct 02, 2014	14.37	14.43	14.18	14.35	1,858,302	+0.02(+0.14%)
Oct 01, 2014	14.42	14.42	14.25	14.33	2,783,796	-0.07(-0.47%)
Sep 30, 2014	14.46	14.51	14.30	14.40	1,774,321	-0.02(-0.14%)
Sep 29, 2014	14.35	14.49	14.33	14.42	1,670,701	+0.03(+0.24%)
Sep 26, 2014	14.31	14.42	14.30	14.39	2,057,257	+0.06(+0.43%)
Sep 25, 2014	14.36	14.39	14.26	14.33	2,181,672	-0.08(-0.56%)
Sep 24, 2014	14.42	14.42	14.31	14.41	1,784,738	+0.00(+0.00%)
Sep 23, 2014	14.44	14.45	14.35	14.41	2,705,244	-0.05(-0.37%)
Sep 22, 2014	14.43	14.51	14.40	14.46	2,193,689	+0.06(+0.42%)
Sep 19, 2014	14.45	14.58	14.36	14.40	3,007,414	-0.05(-0.37%)
Sep 18, 2014	14.38	14.48	14.31	14.46	2,316,003	+0.13(+0.89%)
Sep 17, 2014	14.36	14.42	14.33	14.33	1,218,331	+0.01(+0.09%)
Sep 16, 2014	14.36	14.38	14.21	14.31	2,453,741	-0.04(-0.28%)
Sep 15, 2014	14.32	14.43	14.26	14.36	2,551,827	+0.06(+0.42%)
Sep 12, 2014	14.34	14.36	14.21	14.29	1,503,911	-0.03(-0.23%)
Sep 11, 2014	14.29	14.38	14.27	14.33	1,365,830	+0.05(+0.38%)
Sep 10, 2014	14.25	14.33	14.21	14.27	1,121,671	+0.01(+0.09%)
Sep 09, 2014	14.28	14.31	14.17	14.26	2,042,728	-0.03(-0.19%)
Sep 08, 2014	14.24	14.40	14.19	14.29	2,009,357	+0.04(+0.28%)
Sep 05, 2014	14.23	14.30	14.17	14.25	1,838,104	+0.03(+0.19%)
Sep 04, 2014	14.22	14.24	14.15	14.22	1,581,618	+0.02(+0.14%)
Sep 03, 2014	14.21	14.23	14.14	14.20	1,825,568	+0.07(+0.52%)
Sep 02, 2014	14.12	14.21	14.10	14.13	2,140,083	+0.05(+0.33%)
Aug 29, 2014	14.01	14.08	14.08	14.08	1,396,986	+0.07(+0.53%)
Aug 28, 2014	14.00	14.08	13.99	14.01	2,014,981	+0.01(+0.10%)
Aug 27, 2014	14.08	14.12	13.93	13.99	1,869,938	-0.05(-0.38%)
Aug 26, 2014	14.05	14.21	14.03	14.05	1,490,223	+0.02(+0.14%)
Aug 25, 2014	14.03	14.07	14.00	14.03	662,610	+0.01(+0.10%)
Aug 22, 2014	13.99	14.05	13.96	14.01	710,341	-0.01(-0.05%)
Aug 21, 2014	14.05	14.07	14.01	14.02	699,754	-0.01(-0.10%)
Aug 20, 2014	13.97	14.09	13.97	14.03	1,298,459	+0.06(+0.43%)
Aug 19, 2014	13.90	14.09	13.90	13.97	1,839,748	+0.06(+0.43%)
Aug 18, 2014	13.91	13.96	13.87	13.91	916,856	+0.03(+0.24%)
Aug 15, 2014	13.91	13.93	13.79	13.88	953,004	+0.00(+0.00%)
Aug 14, 2014	13.89	13.95	13.86	13.88	1,172,482	+0.03(+0.19%)
Aug 13, 2014	13.88	13.95	13.84	13.85	2,330,785	+0.01(+0.10%)
Aug 12, 2014	13.77	13.84	13.76	13.84	1,275,314	+0.06(+0.44%)
Aug 11, 2014	13.83	13.90	13.77	13.78	937,717	-0.01(-0.05%)
Aug 08, 2014	13.73	13.89	13.68	13.79	1,665,874	+0.03(+0.24%)
Aug 07, 2014	13.71	13.81	13.68	13.75	1,196,739	+0.07(+0.49%)
Aug 06, 2014	13.68	13.73	13.61	13.68	983,862	-0.04(-0.29%)
Aug 05, 2014	13.64	13.81	13.63	13.72	1,082,008	+0.05(+0.34%)
Aug 04, 2014	13.74	13.77	13.59	13.68	1,338,239	-0.02(-0.15%)
Aug 01, 2014	13.64	13.71	13.57	13.70	1,702,661	+0.00(+0.00%)
Jul 31, 2014	13.72	13.73	13.62	13.70	1,959,259	-0.06(-0.44%)
Jul 30, 2014	13.74	13.84	13.67	13.76	1,458,465	+0.03(+0.20%)
Jul 29, 2014	13.77	13.85	13.66	13.73	2,374,791	+0.01(+0.05%)
Jul 28, 2014	13.69	13.73	13.59	13.72	1,760,610	+0.01(+0.10%)
Jul 25, 2014	13.76	13.79	13.66	13.71	2,954,401	-0.11(-0.82%)
Jul 24, 2014	13.89	13.94	13.58	13.83	4,650,508	-0.01(-0.10%)
Jul 23, 2014	14.02	14.40	13.82	13.84	4,702,035	+0.12(+0.88%)
Jul 22, 2014	13.75	13.83	13.65	13.72	2,403,302	-0.05(-0.39%)
Jul 21, 2014	13.75	13.80	13.70	13.77	1,196,261	-0.01(-0.05%)
Jul 18, 2014	13.74	13.86	13.70	13.78	1,417,353	+0.02(+0.15%)
Jul 17, 2014	13.74	13.84	13.70	13.76	1,530,880	+0.01(+0.05%)
Jul 16, 2014	13.83	13.88	13.72	13.75	1,168,315	-0.07(-0.53%)
Jul 15, 2014	13.80	13.84	13.72	13.83	1,283,055	+0.02(+0.15%)
Jul 14, 2014	13.82	13.85	13.78	13.81	1,463,423	+0.03(+0.19%)
Jul 11, 2014	13.75	13.86	13.72	13.78	1,865,626	+0.03(+0.20%)
Jul 10, 2014	13.74	13.78	13.68	13.75	2,062,971	-0.04(-0.29%)
Jul 09, 2014	13.82	13.85	13.75	13.79	1,400,821	-0.01(-0.10%)
Jul 08, 2014	13.81	13.86	13.75	13.81	2,217,060	-0.05(-0.34%)
Jul 07, 2014	13.88	13.89	13.80	13.85	1,681,279	-0.02(-0.15%)
Jul 03, 2014	13.92	13.87	13.87	13.87	1,311,715	+0.01(+0.10%)
Jul 02, 2014	13.87	13.94	13.79	13.86	1,729,640	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.