Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.82	59.80	58.58	59.04	2,673,477	+0.28(+0.47%)
Oct 29, 2015	58.08	58.83	57.85	58.76	2,059,286	+0.32(+0.55%)
Oct 28, 2015	57.17	58.52	57.00	58.44	3,573,092	+1.27(+2.21%)
Oct 27, 2015	57.45	57.79	55.52	57.18	5,118,202	+0.58(+1.02%)
Oct 26, 2015	56.32	56.76	55.90	56.60	3,368,117	+0.23(+0.41%)
Oct 23, 2015	55.74	56.54	55.63	56.37	5,494,277	+0.91(+1.63%)
Oct 22, 2015	54.13	55.86	54.13	55.46	3,384,586	+1.35(+2.49%)
Oct 21, 2015	54.39	55.06	54.03	54.12	2,020,162	-0.01(-0.02%)
Oct 20, 2015	53.00	54.63	52.85	54.13	3,223,635	+0.98(+1.84%)
Oct 19, 2015	53.18	53.48	52.90	53.15	2,147,429	-0.25(-0.47%)
Oct 16, 2015	53.84	53.95	53.03	53.40	5,138,583	-0.65(-1.20%)
Oct 15, 2015	53.47	54.08	52.99	54.05	2,074,807	+0.77(+1.44%)
Oct 14, 2015	53.62	53.75	53.01	53.28	2,062,140	-0.35(-0.65%)
Oct 13, 2015	53.88	54.44	53.56	53.63	1,399,649	-0.75(-1.37%)
Oct 12, 2015	54.59	54.77	54.10	54.38	1,584,076	-0.27(-0.49%)
Oct 09, 2015	54.80	55.62	54.56	54.65	3,253,608	-0.01(-0.02%)
Oct 08, 2015	53.31	54.81	53.20	54.66	2,959,011	+1.11(+2.07%)
Oct 07, 2015	53.30	54.46	53.12	53.55	3,112,793	+0.43(+0.81%)
Oct 06, 2015	52.70	53.37	52.47	53.12	2,710,686	+0.51(+0.97%)
Oct 05, 2015	51.51	52.85	51.02	52.62	3,551,263	+1.41(+2.76%)
Oct 02, 2015	49.86	51.20	49.56	51.20	2,949,027	+0.70(+1.38%)
Oct 01, 2015	50.61	50.83	49.76	50.50	2,860,751	-0.08(-0.16%)
Sep 30, 2015	50.84	51.13	49.62	50.58	6,737,047	+0.16(+0.32%)
Sep 29, 2015	51.11	51.40	50.09	50.42	3,966,589	-0.36(-0.71%)
Sep 28, 2015	51.86	52.06	50.74	50.78	2,170,833	-1.54(-2.95%)
Sep 25, 2015	52.94	53.18	52.11	52.33	2,233,310	-0.14(-0.27%)
Sep 24, 2015	52.10	52.55	51.20	52.47	3,524,453	-0.48(-0.90%)
Sep 23, 2015	53.74	53.83	52.64	52.94	2,385,268	-0.79(-1.46%)
Sep 22, 2015	53.80	53.85	53.09	53.73	2,402,323	-0.88(-1.61%)
Sep 21, 2015	54.86	55.31	54.40	54.61	1,520,550	-0.14(-0.25%)
Sep 18, 2015	53.30	55.42	53.30	54.75	2,974,837	-1.17(-2.08%)
Sep 17, 2015	56.66	56.98	55.79	55.91	2,720,261	-0.98(-1.72%)
Sep 16, 2015	56.19	57.10	56.02	56.89	3,255,410	+0.62(+1.10%)
Sep 15, 2015	55.22	56.35	54.79	56.27	3,192,533	+1.51(+2.77%)
Sep 14, 2015	54.78	54.97	54.57	54.76	3,095,880	-0.04(-0.07%)
Sep 11, 2015	53.95	54.88	53.73	54.80	3,029,897	+0.71(+1.31%)
Sep 10, 2015	53.89	54.90	53.78	54.09	2,999,181	+0.03(+0.06%)
Sep 09, 2015	54.31	63.44	53.96	54.06	4,475,289	+0.37(+0.69%)
Sep 08, 2015	53.57	53.80	53.10	53.69	3,441,733	+1.05(+1.99%)
Sep 04, 2015	52.80	52.65	52.65	52.65	3,246,268	-0.83(-1.55%)
Sep 03, 2015	53.92	54.50	53.40	53.47	6,740,169	-0.56(-1.03%)
Sep 02, 2015	54.22	54.42	53.28	54.03	3,955,303	+0.65(+1.21%)
Sep 01, 2015	53.75	54.13	53.06	53.38	6,071,686	-1.70(-3.09%)
Aug 31, 2015	55.30	55.69	54.95	55.09	2,340,554	-0.44(-0.79%)
Aug 28, 2015	55.67	56.21	55.37	55.52	4,027,606	-0.21(-0.38%)
Aug 27, 2015	55.77	56.55	54.85	55.73	3,537,224	+0.57(+1.03%)
Aug 26, 2015	55.43	55.64	53.98	55.17	2,677,616	+1.06(+1.95%)
Aug 25, 2015	57.34	57.34	54.08	54.11	2,889,442	-1.25(-2.25%)
Aug 24, 2015	52.34	56.66	52.34	55.36	5,526,722	-2.21(-3.84%)
Aug 21, 2015	58.72	59.12	57.54	57.57	2,639,763	-1.80(-3.04%)
Aug 20, 2015	60.15	60.46	59.35	59.37	2,190,757	-1.33(-2.18%)
Aug 19, 2015	61.41	61.80	60.70	60.70	1,810,553	-1.22(-1.96%)
Aug 18, 2015	61.59	62.05	61.52	61.91	1,908,460	+0.02(+0.03%)
Aug 17, 2015	61.03	62.18	60.80	61.89	1,973,563	+0.57(+0.93%)
Aug 14, 2015	61.26	61.76	61.04	61.32	1,713,192	+0.17(+0.28%)
Aug 13, 2015	61.24	61.64	61.09	61.15	2,075,715	-0.26(-0.42%)
Aug 12, 2015	60.21	61.52	59.81	61.41	2,615,727	+0.58(+0.95%)
Aug 11, 2015	60.80	61.14	60.45	60.83	2,172,406	-0.54(-0.88%)
Aug 10, 2015	60.36	61.60	60.33	61.37	2,693,762	+1.34(+2.24%)
Aug 07, 2015	59.74	60.19	59.47	60.03	3,788,077	+0.24(+0.40%)
Aug 06, 2015	59.77	60.05	59.57	59.79	2,711,507	+0.05(+0.08%)
Aug 05, 2015	59.58	60.25	59.58	59.74	3,243,914	+0.58(+0.98%)
Aug 04, 2015	60.56	60.93	58.84	59.16	4,542,022	-1.15(-1.90%)
Aug 03, 2015	60.96	61.05	60.24	60.31	3,556,722	-0.87(-1.42%)
Jul 31, 2015	61.04	61.54	60.95	61.17	2,308,299	+0.29(+0.47%)
Jul 30, 2015	60.83	61.04	60.47	60.88	2,670,597	-0.39(-0.63%)
Jul 29, 2015	60.62	61.85	60.41	61.27	4,252,926	+0.80(+1.32%)
Jul 28, 2015	61.67	61.77	60.22	60.48	8,908,580	-4.28(-6.62%)
Jul 27, 2015	65.26	65.49	64.71	64.76	2,223,910	-1.00(-1.52%)
Jul 24, 2015	66.59	66.83	65.58	65.76	1,413,684	-0.97(-1.45%)
Jul 23, 2015	68.00	68.00	66.64	66.72	2,143,433	-1.23(-1.80%)
Jul 22, 2015	67.72	68.23	67.39	67.95	2,672,722	+0.21(+0.31%)
Jul 21, 2015	68.68	68.68	67.52	67.74	1,834,574	-0.77(-1.12%)
Jul 20, 2015	67.64	69.02	67.52	68.51	2,523,759	+1.13(+1.67%)
Jul 17, 2015	67.43	68.08	66.96	67.38	1,475,754	-0.05(-0.07%)
Jul 16, 2015	68.28	68.44	67.34	67.43	3,498,265	+0.31(+0.46%)
Jul 15, 2015	67.37	67.46	66.85	67.12	2,703,607	-0.08(-0.12%)
Jul 14, 2015	67.04	67.34	66.98	67.20	1,637,894	+0.22(+0.33%)
Jul 13, 2015	67.18	67.26	66.83	66.98	2,045,995	+0.82(+1.23%)
Jul 10, 2015	66.54	66.67	65.94	66.17	1,161,570	+0.31(+0.47%)
Jul 09, 2015	66.67	67.03	65.86	65.86	1,502,744	-0.08(-0.12%)
Jul 08, 2015	66.42	66.99	65.91	65.94	1,823,075	-1.12(-1.66%)
Jul 07, 2015	67.03	67.16	66.04	67.05	1,685,108	+0.27(+0.40%)
Jul 06, 2015	66.55	67.15	66.09	66.78	1,630,048	-0.48(-0.71%)
Jul 02, 2015	67.62	67.26	67.26	67.26	829,458	-0.09(-0.13%)
Jul 01, 2015	67.78	67.80	67.09	67.35	1,185,707	+0.18(+0.27%)
Jun 30, 2015	67.88	68.23	66.92	67.17	1,764,221	-0.16(-0.24%)
Jun 29, 2015	67.75	67.92	67.25	67.33	1,927,272	-0.85(-1.24%)
Jun 26, 2015	68.11	68.32	67.74	68.18	1,714,468	+0.26(+0.38%)
Jun 25, 2015	68.59	68.59	67.73	67.92	954,181	-0.40(-0.58%)
Jun 24, 2015	68.63	68.74	68.05	68.32	1,127,298	-0.30(-0.44%)
Jun 23, 2015	69.06	69.19	68.60	68.62	1,400,908	-0.40(-0.58%)
Jun 22, 2015	68.95	69.12	68.57	69.01	2,087,168	+0.28(+0.41%)
Jun 19, 2015	69.19	69.27	68.73	68.74	2,108,948	-0.44(-0.63%)
Jun 18, 2015	68.75	69.54	68.70	69.17	1,406,106	+0.45(+0.65%)
Jun 17, 2015	68.92	69.04	68.28	68.73	2,136,779	-0.08(-0.12%)
Jun 16, 2015	68.45	68.89	68.35	68.81	1,526,580	+0.02(+0.03%)
Jun 15, 2015	68.88	69.04	68.18	68.79	1,917,660	-0.82(-1.17%)
Jun 12, 2015	69.72	70.21	69.38	69.60	2,695,784	+0.21(+0.30%)
Jun 11, 2015	69.23	69.49	69.14	69.39	1,656,759	+0.46(+0.66%)
Jun 10, 2015	68.47	69.31	68.30	68.93	1,056,594	+0.58(+0.85%)
Jun 09, 2015	68.40	68.75	68.18	68.36	1,262,848	+0.02(+0.03%)
Jun 08, 2015	68.81	68.92	68.32	68.34	964,134	-0.52(-0.75%)
Jun 05, 2015	68.77	68.98	68.40	68.86	2,162,602	+0.06(+0.09%)
Jun 04, 2015	68.54	68.87	67.99	68.80	2,832,554	-0.04(-0.06%)
Jun 03, 2015	69.10	69.13	68.73	68.84	2,277,460	-0.15(-0.22%)
Jun 02, 2015	68.59	69.45	68.35	68.98	2,201,916	+0.25(+0.36%)
Jun 01, 2015	68.78	69.01	68.14	68.74	1,303,861	+0.21(+0.31%)
May 29, 2015	69.03	69.24	68.34	68.53	2,025,685	-0.66(-0.95%)
May 28, 2015	69.15	69.44	68.79	69.18	1,094,898	-0.08(-0.12%)
May 27, 2015	68.71	69.42	68.39	69.26	1,241,174	+0.93(+1.36%)
May 26, 2015	68.80	68.81	68.21	68.34	946,487	-0.68(-0.98%)
May 22, 2015	70.08	69.01	69.01	69.01	1,158,069	-0.25(-0.36%)
May 21, 2015	69.09	69.61	68.71	69.26	1,132,518	+0.18(+0.26%)
May 20, 2015	69.55	69.64	68.94	69.08	1,573,299	-0.40(-0.57%)
May 19, 2015	70.28	70.37	69.26	69.48	1,993,558	-0.76(-1.08%)
May 18, 2015	70.24	70.58	70.08	70.24	1,608,364	-0.41(-0.58%)
May 15, 2015	69.84	70.67	69.78	70.65	3,021,511	+0.73(+1.04%)
May 14, 2015	69.23	69.95	68.73	69.92	2,632,028	+2.05(+3.02%)
May 13, 2015	67.35	68.19	67.06	67.87	1,969,488	+0.60(+0.89%)
May 12, 2015	66.91	67.52	66.68	67.27	1,471,850	+0.35(+0.52%)
May 11, 2015	67.05	67.57	66.84	66.92	1,630,697	-0.27(-0.40%)
May 08, 2015	67.69	68.08	67.11	67.19	1,593,970	+0.30(+0.45%)
May 07, 2015	66.58	67.16	66.35	66.89	1,562,541	+0.32(+0.48%)
May 06, 2015	65.77	66.57	65.23	66.57	3,502,185	+0.99(+1.50%)
May 05, 2015	66.44	66.73	65.55	65.59	1,595,211	-1.06(-1.58%)
May 04, 2015	66.72	67.13	66.44	66.64	1,267,593	+0.04(+0.06%)
May 01, 2015	65.74	66.81	65.61	66.60	1,719,909	+1.01(+1.53%)
Apr 30, 2015	67.04	67.54	65.53	65.60	2,896,819	-1.80(-2.68%)
Apr 29, 2015	68.40	68.71	67.33	67.40	2,421,328	-1.53(-2.23%)
Apr 28, 2015	68.28	68.96	67.95	68.93	1,725,000	+0.56(+0.82%)
Apr 27, 2015	68.42	69.14	68.16	68.38	1,794,175	+0.00(+0.00%)
Apr 24, 2015	68.89	68.89	67.98	68.38	2,063,342	-0.43(-0.62%)
Apr 23, 2015	68.57	69.14	67.69	68.81	2,842,489	+1.56(+2.33%)
Apr 22, 2015	66.94	67.35	66.42	67.24	1,662,175	+0.29(+0.43%)
Apr 21, 2015	67.50	67.86	66.89	66.95	1,354,474	-0.48(-0.71%)
Apr 20, 2015	67.50	67.60	67.15	67.43	1,052,555	+0.34(+0.50%)
Apr 17, 2015	68.04	68.11	66.88	67.09	1,369,872	-1.45(-2.12%)
Apr 16, 2015	68.70	69.15	68.42	68.55	1,651,186	-0.39(-0.56%)
Apr 15, 2015	68.67	69.16	68.43	68.93	1,099,833	+0.61(+0.89%)
Apr 14, 2015	68.24	68.48	67.83	68.33	1,271,754	-0.12(-0.17%)
Apr 13, 2015	68.05	68.90	67.96	68.45	1,470,786	+0.11(+0.16%)
Apr 10, 2015	67.58	68.48	67.29	68.34	2,042,279	+0.72(+1.06%)
Apr 09, 2015	67.21	67.72	66.82	67.62	1,943,255	+0.36(+0.53%)
Apr 08, 2015	67.03	67.47	66.77	67.26	1,305,640	+0.16(+0.24%)
Apr 07, 2015	67.87	68.10	67.10	67.10	1,177,986	-0.50(-0.74%)
Apr 06, 2015	66.67	68.03	66.38	67.60	1,490,490	+0.32(+0.47%)
Apr 02, 2015	66.57	67.28	67.28	67.28	1,940,052	+0.48(+0.72%)
Apr 01, 2015	67.79	67.86	66.69	66.80	2,115,040	-1.03(-1.51%)
Mar 31, 2015	67.94	68.27	67.52	67.83	1,479,220	-0.37(-0.54%)
Mar 30, 2015	67.75	68.31	67.65	68.20	1,421,829	+0.68(+1.00%)
Mar 27, 2015	66.89	67.67	66.71	67.52	1,392,654	+0.30(+0.44%)
Mar 26, 2015	66.48	67.36	66.16	67.22	2,168,355	+0.70(+1.05%)
Mar 25, 2015	67.72	67.86	66.52	66.52	1,437,731	-1.18(-1.74%)
Mar 24, 2015	67.40	67.88	66.85	67.70	1,705,062	+0.39(+0.58%)
Mar 23, 2015	68.14	68.26	67.31	67.31	1,066,632	-0.65(-0.95%)
Mar 20, 2015	68.02	68.56	67.88	67.96	1,846,337	+0.34(+0.50%)
Mar 19, 2015	67.94	68.14	67.16	67.62	1,240,355	-0.67(-0.98%)
Mar 18, 2015	67.27	68.50	66.77	68.29	1,594,043	+0.76(+1.12%)
Mar 17, 2015	67.73	67.83	67.20	67.53	1,629,323	-0.82(-1.20%)
Mar 16, 2015	67.33	68.40	67.07	68.35	1,668,047	+1.37(+2.05%)
Mar 13, 2015	67.07	67.14	66.11	66.97	1,563,980	-0.17(-0.25%)
Mar 12, 2015	66.17	67.25	66.16	67.14	1,059,179	+1.19(+1.80%)
Mar 11, 2015	66.04	66.16	65.50	65.96	1,273,501	-0.03(-0.05%)
Mar 10, 2015	66.78	66.78	65.91	65.99	1,853,006	-1.42(-2.11%)
Mar 09, 2015	66.75	67.57	66.75	67.41	1,326,173	+0.80(+1.20%)
Mar 06, 2015	66.92	67.28	66.14	66.61	1,627,221	-0.82(-1.21%)
Mar 05, 2015	67.16	67.46	67.05	67.43	1,889,218	+0.68(+1.01%)
Mar 04, 2015	66.93	67.20	65.94	66.75	2,081,107	-0.45(-0.67%)
Mar 03, 2015	67.16	67.54	66.71	67.20	1,484,586	-0.33(-0.49%)
Mar 02, 2015	66.94	67.77	66.87	67.53	1,559,729	+0.59(+0.88%)
Feb 27, 2015	67.52	67.70	66.87	66.94	1,611,685	-0.75(-1.10%)
Feb 26, 2015	68.05	68.16	67.44	67.69	1,291,687	-0.28(-0.41%)
Feb 25, 2015	68.13	68.34	67.63	67.97	1,414,606	-0.53(-0.77%)
Feb 24, 2015	68.10	68.59	67.95	68.50	1,227,000	+0.11(+0.16%)
Feb 23, 2015	68.55	68.69	68.06	68.39	1,775,194	-0.17(-0.25%)
Feb 20, 2015	67.77	68.76	67.35	68.56	1,743,242	+0.84(+1.24%)
Feb 19, 2015	67.38	67.92	67.25	67.72	1,314,698	+0.06(+0.09%)
Feb 18, 2015	67.51	68.25	67.18	67.66	2,128,942	+0.15(+0.22%)
Feb 17, 2015	67.34	67.59	66.80	67.51	1,407,192	+0.07(+0.10%)
Feb 13, 2015	67.50	67.44	67.44	67.44	2,073,544	+0.06(+0.09%)
Feb 12, 2015	66.90	67.58	66.47	67.38	3,531,788	+0.97(+1.46%)
Feb 11, 2015	66.44	66.81	66.36	66.41	1,995,773	-0.33(-0.49%)
Feb 10, 2015	66.53	66.82	66.07	66.74	1,664,378	+0.59(+0.89%)
Feb 09, 2015	66.30	67.01	65.76	66.16	2,267,201	-0.19(-0.29%)
Feb 06, 2015	66.64	66.89	66.20	66.34	2,646,897	-0.25(-0.37%)
Feb 05, 2015	66.66	67.08	66.49	66.59	1,897,423	+0.03(+0.04%)
Feb 04, 2015	67.25	67.25	66.22	66.56	2,013,302	-0.64(-0.95%)
Feb 03, 2015	66.34	67.33	66.27	67.20	2,659,895	+1.29(+1.95%)
Feb 02, 2015	66.25	66.28	64.71	65.92	3,070,304	-0.24(-0.36%)
Jan 30, 2015	65.65	66.29	64.61	66.16	4,311,941	+1.73(+2.69%)
Jan 29, 2015	63.55	64.51	63.08	64.42	2,850,487	+0.81(+1.27%)
Jan 28, 2015	64.91	65.23	63.56	63.61	2,033,306	-0.91(-1.41%)
Jan 27, 2015	64.21	64.87	63.54	64.52	1,704,026	-0.57(-0.87%)
Jan 26, 2015	64.43	65.13	63.72	65.09	1,676,967	+0.67(+1.04%)
Jan 23, 2015	64.26	65.36	64.11	64.42	3,164,399	-0.08(-0.12%)
Jan 22, 2015	63.52	64.52	63.18	64.50	2,724,192	+1.61(+2.57%)
Jan 21, 2015	61.83	63.04	61.62	62.89	1,871,119	+0.75(+1.20%)
Jan 20, 2015	61.96	62.48	61.20	62.14	2,475,892	+0.75(+1.22%)
Jan 16, 2015	61.08	61.47	59.93	61.39	2,913,643	+0.07(+0.11%)
Jan 15, 2015	61.49	61.94	60.70	61.32	2,764,703	+0.12(+0.20%)
Jan 14, 2015	60.51	61.26	60.31	61.20	1,583,247	-0.46(-0.74%)
Jan 13, 2015	62.61	63.02	60.88	61.66	1,342,066	-0.31(-0.50%)
Jan 12, 2015	62.71	62.74	61.21	61.97	2,267,008	+0.45(+0.73%)
Jan 09, 2015	62.39	62.39	61.39	61.52	970,524	-0.68(-1.09%)
Jan 08, 2015	61.46	62.23	61.42	62.20	1,723,173	+1.24(+2.03%)
Jan 07, 2015	61.28	61.55	60.80	60.96	1,721,510	+0.33(+0.54%)
Jan 06, 2015	61.99	62.13	60.14	60.64	2,226,927	-1.30(-2.09%)
Jan 05, 2015	62.47	62.76	61.66	61.93	1,768,353	-1.10(-1.74%)
Jan 02, 2015	63.26	63.76	62.41	63.03	1,108,321	-0.13(-0.21%)
Dec 31, 2014	64.34	63.16	63.16	63.16	681,914	-0.86(-1.34%)
Dec 30, 2014	64.21	64.21	63.70	64.01	1,136,379	-0.34(-0.53%)
Dec 29, 2014	64.24	64.83	64.04	64.35	872,129	+0.00(+0.00%)
Dec 26, 2014	64.57	64.76	64.25	64.35	740,833	+0.10(+0.16%)
Dec 24, 2014	64.17	64.25	64.25	64.25	380,603	+0.02(+0.03%)
Dec 23, 2014	64.10	64.70	64.01	64.23	1,214,835	+0.28(+0.44%)
Dec 22, 2014	63.80	64.18	63.70	63.95	1,384,817	+0.20(+0.31%)
Dec 19, 2014	63.54	63.92	63.25	63.75	2,295,441	+0.47(+0.74%)
Dec 18, 2014	62.75	63.31	62.05	63.29	1,466,602	+1.53(+2.48%)
Dec 17, 2014	60.70	61.93	60.35	61.75	1,971,575	+1.20(+1.97%)
Dec 16, 2014	61.06	62.10	60.51	60.56	1,940,168	-0.80(-1.30%)
Dec 15, 2014	62.00	62.41	60.96	61.35	1,560,449	-0.49(-0.79%)
Dec 12, 2014	62.12	62.58	61.81	61.84	2,117,932	-1.03(-1.63%)
Dec 11, 2014	62.30	63.35	62.30	62.87	2,323,124	+0.81(+1.30%)
Dec 10, 2014	62.38	62.50	61.76	62.06	2,449,559	-0.67(-1.06%)
Dec 09, 2014	62.02	62.81	61.57	62.73	1,878,417	+0.39(+0.62%)
Dec 08, 2014	63.19	63.39	62.21	62.34	1,298,623	-1.03(-1.62%)
Dec 05, 2014	63.05	63.63	62.95	63.37	1,369,753	+0.32(+0.51%)
Dec 04, 2014	63.31	63.51	62.84	63.05	1,554,537	-0.53(-0.83%)
Dec 03, 2014	62.83	64.21	62.75	63.57	1,648,643	+0.75(+1.19%)
Dec 02, 2014	62.31	63.05	62.13	62.83	1,331,588	+0.94(+1.51%)
Dec 01, 2014	62.63	62.72	61.41	61.89	1,411,286	-0.94(-1.49%)
Nov 28, 2014	63.11	63.16	62.57	62.83	642,765	-0.43(-0.68%)
Nov 26, 2014	63.60	63.26	63.26	63.26	1,044,852	-0.35(-0.55%)
Nov 25, 2014	63.56	63.91	63.30	63.60	1,468,019	+0.07(+0.11%)
Nov 24, 2014	63.49	63.65	63.26	63.53	1,242,301	+0.30(+0.47%)
Nov 21, 2014	63.49	63.93	63.12	63.24	1,155,140	+0.45(+0.71%)
Nov 20, 2014	62.05	63.00	61.78	62.79	1,195,283	+0.32(+0.51%)
Nov 19, 2014	62.45	62.49	61.75	62.47	1,276,390	-0.06(-0.10%)
Nov 18, 2014	62.43	62.98	62.12	62.53	1,327,227	+0.24(+0.38%)
Nov 17, 2014	62.27	62.42	61.99	62.29	1,536,876	-0.07(-0.11%)
Nov 14, 2014	62.19	62.72	62.19	62.36	1,088,979	+0.06(+0.10%)
Nov 13, 2014	62.91	62.91	62.10	62.30	1,299,407	-0.47(-0.75%)
Nov 12, 2014	62.60	63.20	62.42	62.77	1,470,651	-0.05(-0.08%)
Nov 11, 2014	63.44	63.52	62.68	62.82	1,547,262	-0.37(-0.58%)
Nov 10, 2014	63.28	63.62	63.11	63.19	1,634,400	-0.09(-0.14%)
Nov 07, 2014	62.93	63.53	62.83	63.28	1,471,187	+0.35(+0.55%)
Nov 06, 2014	61.89	62.97	61.75	62.93	1,862,424	+0.96(+1.54%)
Nov 05, 2014	61.57	62.18	60.42	61.97	3,327,587	+0.86(+1.40%)
Nov 04, 2014	61.45	61.58	60.79	61.11	1,594,244	-0.47(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.