Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.89	29.18	28.23	29.18	41,021,420	+0.46(+1.62%)
Nov 27, 2015	29.37	29.39	27.76	28.71	8,112,004	-0.95(-3.20%)
Nov 25, 2015	29.76	29.66	29.66	29.66	7,414,227	+0.78(+2.70%)
Nov 24, 2015	28.73	28.97	28.46	28.88	5,605,727	+0.12(+0.41%)
Nov 23, 2015	28.79	29.37	28.65	28.77	6,454,085	+0.21(+0.73%)
Nov 20, 2015	27.92	28.75	27.80	28.56	7,438,838	+0.78(+2.80%)
Nov 19, 2015	27.29	28.06	27.22	27.78	6,444,960	+0.86(+3.21%)
Nov 18, 2015	26.42	27.00	26.17	26.92	7,049,124	+0.62(+2.38%)
Nov 17, 2015	25.62	26.43	25.62	26.29	6,853,376	+0.85(+3.33%)
Nov 16, 2015	25.34	25.77	24.57	25.44	7,853,994	-0.40(-1.54%)
Nov 13, 2015	26.72	27.21	25.82	25.84	10,903,162	-0.91(-3.41%)
Nov 12, 2015	27.57	27.80	26.66	26.75	17,208,818	+0.57(+2.18%)
Nov 11, 2015	25.93	26.43	25.74	26.18	6,848,779	+0.52(+2.01%)
Nov 10, 2015	25.70	25.88	25.18	25.67	5,824,192	-0.25(-0.95%)
Nov 09, 2015	25.65	26.25	25.48	25.91	5,120,598	+0.30(+1.16%)
Nov 06, 2015	25.30	25.77	25.10	25.62	3,925,143	+0.34(+1.35%)
Nov 05, 2015	25.63	25.99	25.02	25.28	5,526,056	-0.30(-1.17%)
Nov 04, 2015	25.16	25.80	25.16	25.58	4,416,150	+0.70(+2.80%)
Nov 03, 2015	25.03	25.30	24.81	24.88	3,852,943	-0.31(-1.25%)
Nov 02, 2015	25.26	25.55	25.02	25.19	4,729,336	-0.02(-0.09%)
Oct 30, 2015	24.78	25.64	24.73	25.22	4,289,048	+0.64(+2.62%)
Oct 29, 2015	24.84	24.97	24.34	24.57	2,612,920	-0.38(-1.53%)
Oct 28, 2015	24.98	24.99	24.52	24.95	3,044,216	+0.09(+0.36%)
Oct 27, 2015	24.67	25.10	24.60	24.87	3,747,334	+0.29(+1.17%)
Oct 26, 2015	24.77	24.97	24.34	24.58	3,816,576	-0.13(-0.52%)
Oct 23, 2015	25.02	25.07	24.48	24.71	4,771,709	+0.42(+1.72%)
Oct 22, 2015	24.15	24.55	23.94	24.29	3,932,978	+0.35(+1.48%)
Oct 21, 2015	24.25	24.25	23.52	23.93	4,019,684	-0.35(-1.46%)
Oct 20, 2015	24.09	24.33	23.86	24.29	3,167,099	+0.18(+0.74%)
Oct 19, 2015	24.08	24.38	23.81	24.11	6,516,879	-0.28(-1.14%)
Oct 16, 2015	23.45	24.57	23.09	24.39	8,260,662	+1.11(+4.78%)
Oct 15, 2015	22.89	23.36	22.81	23.27	5,109,536	+0.72(+3.19%)
Oct 14, 2015	23.25	23.38	22.47	22.55	4,623,258	-0.53(-2.31%)
Oct 13, 2015	22.71	23.29	22.67	23.09	2,581,018	+0.15(+0.65%)
Oct 12, 2015	22.76	23.38	22.76	22.94	3,515,002	+0.40(+1.80%)
Oct 09, 2015	22.99	23.11	22.47	22.54	2,891,660	-0.27(-1.19%)
Oct 08, 2015	22.33	23.17	22.09	22.81	3,729,870	+0.43(+1.92%)
Oct 07, 2015	22.42	22.73	21.89	22.38	3,665,024	+0.39(+1.75%)
Oct 06, 2015	22.36	22.59	21.79	21.99	3,381,171	-0.55(-2.42%)
Oct 05, 2015	21.46	22.86	21.11	22.54	7,264,417	+1.13(+5.27%)
Oct 02, 2015	20.44	21.85	20.31	21.41	4,930,942	+0.92(+4.51%)
Oct 01, 2015	21.08	21.20	20.24	20.48	3,070,902	-0.47(-2.26%)
Sep 30, 2015	20.92	21.64	20.86	20.96	4,436,623	+0.27(+1.29%)
Sep 29, 2015	19.75	20.86	19.63	20.69	4,402,681	+0.74(+3.71%)
Sep 28, 2015	19.72	20.04	19.56	19.95	3,255,760	+0.21(+1.08%)
Sep 25, 2015	19.81	19.93	19.56	19.74	2,566,598	+0.04(+0.19%)
Sep 24, 2015	19.70	19.96	19.31	19.70	3,362,767	-0.28(-1.39%)
Sep 23, 2015	19.79	20.02	19.56	19.98	4,345,188	+0.14(+0.72%)
Sep 22, 2015	19.71	20.13	19.61	19.83	4,413,714	-0.25(-1.23%)
Sep 21, 2015	20.33	20.55	20.06	20.08	3,054,326	+0.01(+0.05%)
Sep 18, 2015	20.24	20.54	19.98	20.07	3,144,500	-0.24(-1.16%)
Sep 17, 2015	20.94	20.94	20.14	20.30	4,072,339	-0.43(-2.09%)
Sep 16, 2015	20.37	20.98	20.18	20.74	5,147,805	+0.69(+3.47%)
Sep 15, 2015	20.03	20.58	19.99	20.04	3,756,390	+0.01(+0.06%)
Sep 14, 2015	20.39	20.49	19.95	20.03	3,199,883	-0.46(-2.26%)
Sep 11, 2015	20.64	20.73	20.13	20.49	3,465,596	-0.33(-1.57%)
Sep 10, 2015	19.93	21.84	19.76	20.82	10,037,011	+0.89(+4.47%)
Sep 09, 2015	20.04	21.08	19.87	19.93	6,460,286	+0.32(+1.64%)
Sep 08, 2015	19.44	20.08	19.19	19.61	6,009,641	+0.82(+4.37%)
Sep 04, 2015	18.89	18.79	18.79	18.79	4,280,863	-0.27(-1.44%)
Sep 03, 2015	19.19	19.53	18.95	19.06	3,389,906	-0.05(-0.25%)
Sep 02, 2015	19.28	19.42	18.61	19.11	4,347,876	-0.13(-0.65%)
Sep 01, 2015	18.73	19.53	18.56	19.23	6,255,740	-0.17(-0.85%)
Aug 31, 2015	20.27	20.42	19.26	19.40	3,648,093	-1.17(-5.71%)
Aug 28, 2015	20.76	20.93	20.27	20.57	5,355,836	-0.51(-2.44%)
Aug 27, 2015	19.98	21.29	19.98	21.09	6,443,390	+1.65(+8.46%)
Aug 26, 2015	20.13	20.13	18.69	19.44	6,510,133	-0.11(-0.58%)
Aug 25, 2015	19.74	20.36	19.47	19.56	7,978,974	+0.93(+5.02%)
Aug 24, 2015	18.07	19.31	17.87	18.62	9,744,753	-1.23(-6.17%)
Aug 21, 2015	20.42	21.04	19.84	19.85	6,968,720	-0.96(-4.63%)
Aug 20, 2015	20.95	21.20	20.58	20.81	5,580,427	-0.41(-1.92%)
Aug 19, 2015	21.09	21.47	20.77	21.22	3,629,640	-0.07(-0.33%)
Aug 18, 2015	20.94	21.55	20.25	21.29	8,470,137	-0.26(-1.22%)
Aug 17, 2015	21.51	21.77	21.08	21.55	6,911,070	-0.35(-1.62%)
Aug 14, 2015	22.95	23.40	21.84	21.90	6,902,054	-1.37(-5.87%)
Aug 13, 2015	24.03	24.09	22.73	23.27	9,880,133	-1.27(-5.17%)
Aug 12, 2015	23.98	24.63	23.27	24.54	7,778,671	-0.06(-0.26%)
Aug 11, 2015	25.47	25.71	24.35	24.60	5,857,224	-1.33(-5.13%)
Aug 10, 2015	25.96	26.06	25.45	25.93	4,277,564	+0.25(+0.97%)
Aug 07, 2015	25.56	26.05	25.29	25.68	3,301,851	+0.31(+1.21%)
Aug 06, 2015	25.38	25.76	25.17	25.38	2,217,595	+0.08(+0.33%)
Aug 05, 2015	25.01	25.63	24.95	25.30	3,533,306	+0.37(+1.49%)
Aug 04, 2015	24.41	25.26	24.35	24.93	3,682,065	+0.80(+3.30%)
Aug 03, 2015	24.17	24.44	23.51	24.13	4,233,339	+0.04(+0.15%)
Jul 31, 2015	24.51	24.90	23.77	24.09	4,263,352	-0.42(-1.70%)
Jul 30, 2015	24.50	25.03	24.17	24.51	2,603,631	-0.08(-0.31%)
Jul 29, 2015	24.66	24.96	24.42	24.59	3,933,175	+0.18(+0.73%)
Jul 28, 2015	24.33	24.75	24.08	24.41	6,242,921	+0.32(+1.35%)
Jul 27, 2015	24.62	24.94	23.69	24.08	8,908,166	-1.75(-6.77%)
Jul 24, 2015	26.17	26.24	25.60	25.83	4,007,822	-0.34(-1.28%)
Jul 23, 2015	26.40	26.74	26.09	26.17	4,118,466	+0.07(+0.27%)
Jul 22, 2015	25.56	26.23	25.55	26.10	3,669,083	-0.15(-0.58%)
Jul 21, 2015	26.07	26.50	25.75	26.25	3,503,966	+0.15(+0.59%)
Jul 20, 2015	26.13	26.17	25.55	26.10	3,288,893	-0.13(-0.51%)
Jul 17, 2015	26.59	26.85	25.99	26.23	6,188,206	+0.03(+0.12%)
Jul 16, 2015	25.10	26.23	24.85	26.20	5,865,544	+1.54(+6.26%)
Jul 15, 2015	24.83	25.48	24.46	24.66	5,461,158	-0.58(-2.29%)
Jul 14, 2015	24.26	25.94	24.26	25.24	6,725,561	+0.72(+2.96%)
Jul 13, 2015	24.73	24.85	24.20	24.51	4,703,994	+0.19(+0.78%)
Jul 10, 2015	24.71	25.02	23.75	24.32	6,460,917	-0.18(-0.72%)
Jul 09, 2015	23.93	25.02	23.93	24.50	11,785,119	+1.50(+6.51%)
Jul 08, 2015	21.29	23.38	21.20	23.00	8,668,443	+0.45(+1.98%)
Jul 07, 2015	22.68	22.93	20.17	22.55	20,233,148	-0.73(-3.14%)
Jul 06, 2015	24.46	24.58	22.77	23.29	11,705,990	-1.90(-7.55%)
Jul 02, 2015	24.95	25.19	25.19	25.19	3,678,537	+0.14(+0.56%)
Jul 01, 2015	24.93	25.41	24.83	25.05	4,468,753	-0.13(-0.51%)
Jun 30, 2015	24.90	25.28	24.80	25.18	6,247,697	+0.74(+3.03%)
Jun 29, 2015	24.85	24.97	24.39	24.44	4,110,980	-0.67(-2.68%)
Jun 26, 2015	25.46	25.51	24.40	25.11	6,713,869	-0.44(-1.73%)
Jun 25, 2015	25.89	25.98	25.39	25.55	2,403,104	-0.20(-0.78%)
Jun 24, 2015	26.02	26.14	25.63	25.75	2,950,172	-0.38(-1.47%)
Jun 23, 2015	25.53	26.29	25.20	26.14	5,628,197	+0.96(+3.80%)
Jun 22, 2015	26.23	26.28	25.13	25.18	5,795,052	-0.78(-3.01%)
Jun 19, 2015	26.00	26.10	25.58	25.96	3,520,302	-0.24(-0.90%)
Jun 18, 2015	26.24	26.39	25.98	26.20	3,501,705	-0.09(-0.35%)
Jun 17, 2015	26.41	26.92	26.25	26.29	5,343,310	+0.25(+0.94%)
Jun 16, 2015	25.52	26.32	25.52	26.04	3,558,434	+0.29(+1.13%)
Jun 15, 2015	25.65	26.13	25.42	25.75	5,470,060	-0.32(-1.21%)
Jun 12, 2015	25.72	26.30	25.43	26.07	7,328,679	+0.26(+1.00%)
Jun 11, 2015	25.69	26.19	25.69	25.81	6,981,684	+0.25(+0.97%)
Jun 10, 2015	25.12	25.63	25.03	25.56	3,433,434	+0.50(+2.00%)
Jun 09, 2015	24.97	25.21	24.49	25.06	2,501,083	+0.02(+0.10%)
Jun 08, 2015	25.37	26.07	24.84	25.04	5,148,577	-0.26(-1.04%)
Jun 05, 2015	24.78	25.54	24.78	25.30	8,209,169	+0.42(+1.68%)
Jun 04, 2015	24.91	25.09	24.80	24.88	4,484,501	-0.17(-0.67%)
Jun 03, 2015	25.42	25.44	25.00	25.05	4,080,265	-0.05(-0.20%)
Jun 02, 2015	24.87	25.23	24.87	25.10	5,279,930	+0.05(+0.18%)
Jun 01, 2015	24.97	25.39	24.59	25.06	5,209,714	+0.48(+1.95%)
May 29, 2015	24.66	24.94	24.44	24.58	2,910,556	-0.06(-0.25%)
May 28, 2015	24.71	25.11	24.27	24.64	4,419,936	-0.37(-1.47%)
May 27, 2015	25.29	25.30	24.68	25.00	5,667,865	-0.09(-0.36%)
May 26, 2015	25.88	25.96	25.05	25.09	5,771,368	-0.31(-1.24%)
May 22, 2015	26.06	25.41	25.41	25.41	5,746,528	-0.50(-1.93%)
May 21, 2015	25.23	26.05	25.06	25.91	6,542,028	+0.93(+3.70%)
May 20, 2015	24.58	25.15	24.45	24.98	7,474,222	+0.66(+2.72%)
May 19, 2015	24.79	24.86	24.28	24.32	3,420,741	-0.17(-0.71%)
May 18, 2015	24.40	24.69	24.18	24.50	3,448,640	+0.03(+0.14%)
May 15, 2015	24.42	24.71	24.13	24.46	5,109,207	+0.05(+0.21%)
May 14, 2015	23.68	24.95	23.58	24.41	17,613,970	+1.88(+8.33%)
May 13, 2015	22.11	22.80	22.09	22.53	6,265,257	+0.39(+1.76%)
May 12, 2015	22.40	22.53	22.12	22.14	3,274,611	-0.20(-0.88%)
May 11, 2015	22.36	22.53	22.02	22.34	3,239,541	-0.06(-0.26%)
May 08, 2015	22.53	22.60	21.93	22.40	3,309,006	+0.30(+1.36%)
May 07, 2015	21.58	22.21	21.49	22.10	5,969,299	+0.73(+3.41%)
May 06, 2015	21.77	21.82	21.15	21.37	3,657,082	-0.35(-1.59%)
May 05, 2015	22.19	22.25	21.69	21.72	3,431,973	-0.47(-2.10%)
May 04, 2015	22.07	22.67	21.91	22.18	3,356,762	+0.28(+1.26%)
May 01, 2015	22.25	22.30	21.71	21.91	3,599,553	-0.31(-1.40%)
Apr 30, 2015	21.82	22.23	21.66	22.22	4,043,678	+0.55(+2.55%)
Apr 29, 2015	21.45	22.15	21.23	21.67	3,620,593	+0.22(+1.03%)
Apr 28, 2015	21.49	21.52	21.03	21.45	2,013,154	+0.08(+0.38%)
Apr 27, 2015	21.32	21.56	21.18	21.37	3,014,622	+0.19(+0.88%)
Apr 24, 2015	20.64	21.53	20.38	21.18	3,416,818	+0.57(+2.74%)
Apr 23, 2015	19.83	20.62	19.71	20.62	4,338,322	+0.74(+3.74%)
Apr 22, 2015	20.14	20.21	19.49	19.87	3,805,676	-0.10(-0.51%)
Apr 21, 2015	19.93	20.22	19.86	19.97	1,685,656	+0.23(+1.15%)
Apr 20, 2015	19.76	19.81	19.41	19.75	1,596,622	+0.21(+1.10%)
Apr 17, 2015	19.87	20.15	19.17	19.53	4,248,700	-0.62(-3.06%)
Apr 16, 2015	20.11	20.34	19.83	20.15	4,603,185	+0.09(+0.43%)
Apr 15, 2015	20.28	20.45	19.90	20.06	2,412,627	-0.13(-0.65%)
Apr 14, 2015	20.38	20.45	19.68	20.19	4,008,781	-0.23(-1.12%)
Apr 13, 2015	20.54	20.68	20.28	20.42	2,061,845	-0.17(-0.83%)
Apr 10, 2015	20.70	21.29	20.52	20.59	5,127,189	-0.23(-1.12%)
Apr 09, 2015	20.72	20.92	20.21	20.83	4,367,784	+0.54(+2.66%)
Apr 08, 2015	19.70	20.97	19.70	20.29	7,614,289	+0.87(+4.50%)
Apr 07, 2015	19.24	20.18	19.05	19.41	4,706,042	+0.16(+0.84%)
Apr 06, 2015	19.24	19.41	18.92	19.25	2,911,898	-0.08(-0.39%)
Apr 02, 2015	18.70	19.33	19.33	19.33	6,045,975	+0.77(+4.16%)
Apr 01, 2015	18.15	18.76	18.15	18.56	2,043,885	+0.31(+1.67%)
Mar 31, 2015	18.00	18.61	17.88	18.25	4,899,778	+0.05(+0.27%)
Mar 30, 2015	18.03	18.30	17.78	18.20	2,045,114	+0.21(+1.15%)
Mar 27, 2015	17.69	18.15	17.59	18.00	2,948,532	+0.41(+2.34%)
Mar 26, 2015	17.35	17.75	17.12	17.59	2,051,876	+0.26(+1.51%)
Mar 25, 2015	17.82	18.02	17.23	17.33	2,125,391	-0.47(-2.63%)
Mar 24, 2015	17.88	18.09	17.69	17.79	2,108,562	-0.21(-1.17%)
Mar 23, 2015	17.64	18.11	17.60	18.00	2,329,823	+0.55(+3.18%)
Mar 20, 2015	17.04	17.65	16.99	17.45	2,836,929	+0.43(+2.54%)
Mar 19, 2015	17.44	17.48	16.84	17.02	2,722,881	-0.33(-1.92%)
Mar 18, 2015	17.29	17.70	17.18	17.35	3,213,914	+0.10(+0.58%)
Mar 17, 2015	17.23	17.44	16.99	17.25	1,968,224	+0.04(+0.22%)
Mar 16, 2015	16.81	17.29	16.73	17.21	3,378,281	+0.62(+3.73%)
Mar 13, 2015	16.34	16.83	16.32	16.59	3,179,121	+0.16(+0.94%)
Mar 12, 2015	17.05	17.05	16.32	16.44	2,975,179	-0.46(-2.71%)
Mar 11, 2015	17.20	17.20	16.87	16.90	1,720,703	-0.35(-2.03%)
Mar 10, 2015	17.30	17.43	17.01	17.25	2,108,689	-0.09(-0.52%)
Mar 09, 2015	17.45	17.62	17.31	17.34	3,142,563	-0.13(-0.74%)
Mar 06, 2015	17.62	17.81	17.33	17.47	2,241,280	-0.06(-0.34%)
Mar 05, 2015	16.96	17.57	16.91	17.52	2,858,396	+0.70(+4.18%)
Mar 04, 2015	16.49	16.93	16.69	16.82	3,997,913	+0.13(+0.79%)
Mar 03, 2015	16.68	17.10	16.52	16.69	5,128,908	-0.14(-0.84%)
Mar 02, 2015	17.54	17.64	16.75	16.83	5,925,552	-0.51(-2.94%)
Feb 27, 2015	18.25	18.38	17.13	17.34	4,061,638	-0.81(-4.49%)
Feb 26, 2015	17.68	18.55	17.68	18.16	3,940,805	+0.48(+2.71%)
Feb 25, 2015	19.01	19.04	17.63	17.68	3,236,541	-1.31(-6.91%)
Feb 24, 2015	19.28	19.28	18.55	18.99	2,752,707	-0.36(-1.88%)
Feb 23, 2015	19.16	19.41	18.96	19.35	2,403,344	+0.34(+1.79%)
Feb 20, 2015	19.17	19.17	18.73	19.01	1,318,042	-0.09(-0.47%)
Feb 19, 2015	19.92	19.96	19.07	19.10	1,878,171	-0.76(-3.82%)
Feb 18, 2015	19.88	19.91	19.64	19.86	782,958	-0.00(-0.02%)
Feb 17, 2015	19.52	19.89	19.31	19.86	1,397,440	+0.35(+1.79%)
Feb 13, 2015	19.62	19.52	19.52	19.52	1,919,243	-0.08(-0.43%)
Feb 12, 2015	20.20	20.29	19.32	19.60	2,785,386	-0.45(-2.23%)
Feb 11, 2015	19.68	20.15	19.64	20.05	3,792,349	+0.21(+1.06%)
Feb 10, 2015	19.07	20.08	18.88	19.84	7,654,254	+1.37(+7.40%)
Feb 09, 2015	19.02	19.02	18.25	18.47	5,027,971	-0.81(-4.21%)
Feb 06, 2015	20.10	20.10	19.27	19.28	2,501,436	-0.73(-3.66%)
Feb 05, 2015	20.08	20.09	19.74	20.02	2,108,967	-0.11(-0.56%)
Feb 04, 2015	19.84	20.46	19.80	20.13	2,880,595	+0.30(+1.50%)
Feb 03, 2015	19.41	19.84	19.17	19.83	2,197,484	+0.33(+1.70%)
Feb 02, 2015	18.92	19.56	18.65	19.50	2,052,501	+0.63(+3.33%)
Jan 30, 2015	18.72	18.99	18.52	18.87	1,919,602	+0.01(+0.07%)
Jan 29, 2015	18.73	19.08	18.54	18.86	2,087,279	+0.10(+0.52%)
Jan 28, 2015	19.13	19.32	18.64	18.76	2,123,667	-0.27(-1.42%)
Jan 27, 2015	19.05	19.19	18.84	19.03	2,497,216	-0.16(-0.81%)
Jan 26, 2015	19.51	19.65	18.96	19.18	4,674,500	-0.32(-1.63%)
Jan 23, 2015	19.33	19.79	19.33	19.50	2,095,477	+0.18(+0.92%)
Jan 22, 2015	19.67	19.67	19.00	19.32	3,126,212	-0.09(-0.46%)
Jan 21, 2015	19.23	19.48	19.09	19.41	1,729,009	+0.23(+1.19%)
Jan 20, 2015	18.95	19.59	18.83	19.18	3,164,059	+0.41(+2.18%)
Jan 16, 2015	18.41	19.14	18.37	18.78	4,331,358	+0.35(+1.87%)
Jan 15, 2015	18.24	18.64	18.08	18.43	3,289,270	+0.32(+1.75%)
Jan 14, 2015	17.92	18.48	17.84	18.11	2,561,885	-0.00(-0.01%)
Jan 13, 2015	18.03	18.39	17.90	18.11	2,247,743	+0.15(+0.83%)
Jan 12, 2015	18.07	18.12	17.73	17.97	2,641,040	+0.07(+0.42%)
Jan 09, 2015	17.80	18.10	17.66	17.89	1,747,501	+0.08(+0.44%)
Jan 08, 2015	17.77	18.13	17.73	17.81	2,459,109	+0.09(+0.49%)
Jan 07, 2015	17.61	18.39	17.57	17.73	3,752,111	+0.26(+1.50%)
Jan 06, 2015	17.24	17.70	17.03	17.46	2,431,163	+0.29(+1.71%)
Jan 05, 2015	17.09	17.44	17.00	17.17	1,217,176	+0.10(+0.60%)
Jan 02, 2015	17.24	17.40	16.73	17.07	1,893,433	-0.06(-0.33%)
Dec 31, 2014	17.18	17.12	17.12	17.12	989,437	+0.03(+0.15%)
Dec 30, 2014	17.10	17.30	16.99	17.10	1,543,233	-0.08(-0.45%)
Dec 29, 2014	17.61	17.76	17.16	17.18	1,403,867	-0.37(-2.13%)
Dec 26, 2014	17.51	17.79	17.25	17.55	1,432,091	+0.05(+0.29%)
Dec 24, 2014	17.32	17.50	17.50	17.50	447,533	+0.16(+0.90%)
Dec 23, 2014	17.72	17.79	17.20	17.34	1,422,156	-0.39(-2.19%)
Dec 22, 2014	17.79	18.01	17.66	17.73	1,905,464	+0.12(+0.71%)
Dec 19, 2014	17.80	17.83	17.55	17.61	2,273,292	-0.07(-0.37%)
Dec 18, 2014	17.07	17.79	17.07	17.67	2,636,501	+0.79(+4.69%)
Dec 17, 2014	17.19	17.27	16.81	16.88	1,496,529	-0.21(-1.20%)
Dec 16, 2014	17.27	17.27	16.89	17.09	2,493,574	-0.14(-0.82%)
Dec 15, 2014	17.21	17.39	17.06	17.23	1,729,293	+0.05(+0.30%)
Dec 12, 2014	17.18	17.62	16.97	17.18	1,974,163	-0.23(-1.32%)
Dec 11, 2014	16.85	17.50	16.58	17.41	2,685,388	+0.73(+4.37%)
Dec 10, 2014	17.30	17.56	16.65	16.68	2,172,444	-0.58(-3.34%)
Dec 09, 2014	16.58	17.36	16.45	17.26	3,483,116	+0.22(+1.31%)
Dec 08, 2014	17.60	17.61	16.77	17.03	2,814,791	-0.47(-2.69%)
Dec 05, 2014	17.61	17.69	17.44	17.50	2,125,259	-0.10(-0.58%)
Dec 04, 2014	18.00	18.00	17.52	17.61	2,469,895	-0.22(-1.25%)
Dec 03, 2014	18.08	18.13	17.80	17.83	1,465,740	-0.25(-1.36%)
Dec 02, 2014	18.20	18.25	17.92	18.07	1,344,390	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.