Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 14868 | 14963 | 14814 | 14902 | 201,751,632 | -6.00(-0.04%) |
Mar 30, 2015 | 14855 | 14995 | 14855 | 14908 | 167,648,704 | +96.00(+0.65%) |
Mar 27, 2015 | 14856 | 14898 | 14718 | 14812 | 147,454,816 | -57.40(-0.39%) |
Mar 26, 2015 | 14945 | 14997 | 14849 | 14870 | 207,990,480 | -59.60(-0.40%) |
Mar 25, 2015 | 15103 | 15162 | 14929 | 14929 | 221,781,040 | -151.90(-1.01%) |
Mar 24, 2015 | 14959 | 15103 | 14931 | 15081 | 179,668,480 | +124.10(+0.83%) |
Mar 23, 2015 | 14963 | 15019 | 14925 | 14957 | 161,626,864 | +14.80(+0.10%) |
Mar 20, 2015 | 14914 | 14998 | 14914 | 14942 | 496,186,944 | +68.50(+0.46%) |
Mar 19, 2015 | 14942 | 14964 | 14818 | 14874 | 184,971,696 | -88.30(-0.59%) |
Mar 18, 2015 | 14869 | 15028 | 14825 | 14962 | 201,339,504 | +63.70(+0.43%) |
Mar 17, 2015 | 14818 | 14922 | 14722 | 14898 | 176,396,048 | +35.70(+0.24%) |
Mar 16, 2015 | 14734 | 14914 | 14719 | 14863 | 187,656,160 | +131.30(+0.89%) |
Mar 13, 2015 | 14735 | 14739 | 14606 | 14732 | 185,434,960 | -39.20(-0.27%) |
Mar 12, 2015 | 14745 | 14809 | 14720 | 14771 | 182,561,632 | +31.50(+0.21%) |
Mar 11, 2015 | 14650 | 14779 | 14638 | 14739 | 189,464,128 | +97.40(+0.67%) |
Mar 10, 2015 | 14785 | 14785 | 14628 | 14642 | 198,307,392 | -212.70(-1.43%) |
Mar 09, 2015 | 14965 | 14965 | 14854 | 14854 | 182,390,320 | -98.00(-0.66%) |
Mar 06, 2015 | 15068 | 15145 | 14910 | 14952 | 230,716,704 | -150.60(-1.00%) |
Mar 05, 2015 | 15137 | 15189 | 15095 | 15103 | 191,332,240 | +20.30(+0.13%) |
Mar 04, 2015 | 15134 | 15009 | 15083 | 196,308,320 | -51.00(-0.34%) | |
Mar 03, 2015 | 15258 | 15258 | 15110 | 15134 | 195,697,664 | -130.20(-0.85%) |
Mar 02, 2015 | 15241 | 15284 | 15212 | 15264 | 192,652,560 | +29.70(+0.19%) |
Feb 27, 2015 | 15238 | 15334 | 15234 | 15234 | 339,748,896 | -6.90(-0.05%) |
Feb 26, 2015 | 15273 | 15318 | 15241 | 15241 | 189,355,904 | +12.60(+0.08%) |
Feb 25, 2015 | 15201 | 15259 | 15155 | 15229 | 202,158,352 | +63.60(+0.42%) |
Feb 24, 2015 | 15215 | 15275 | 15151 | 15165 | 202,903,008 | -35.30(-0.23%) |
Feb 23, 2015 | 15128 | 15205 | 15121 | 15200 | 188,332,624 | +28.10(+0.19%) |
Feb 20, 2015 | 15188 | 15233 | 15124 | 15172 | 212,484,464 | -8.10(-0.05%) |
Feb 19, 2015 | 15199 | 15212 | 15100 | 15180 | 196,613,728 | -32.50(-0.21%) |
Feb 18, 2015 | 15276 | 15286 | 15178 | 15213 | 216,985,776 | -71.80(-0.47%) |
Feb 17, 2015 | 15249 | 15349 | 15190 | 15285 | 188,670,656 | +19.80(+0.13%) |
Feb 13, 2015 | 15265 | 15265 | 15265 | 0 | +36.30(+0.24%) | |
Feb 12, 2015 | 15193 | 15237 | 15115 | 15228 | 260,688,720 | +77.00(+0.51%) |
Feb 11, 2015 | 15093 | 15171 | 15081 | 15152 | 223,440,992 | +39.00(+0.26%) |
Feb 10, 2015 | 15114 | 15148 | 14977 | 15112 | 206,419,056 | +11.80(+0.08%) |
Feb 09, 2015 | 15085 | 15168 | 15057 | 15101 | 207,884,016 | +16.80(+0.11%) |
Feb 06, 2015 | 15150 | 15204 | 15026 | 15084 | 221,622,576 | -41.00(-0.27%) |
Feb 05, 2015 | 15031 | 15172 | 15031 | 15125 | 237,014,928 | +129.20(+0.86%) |
Feb 04, 2015 | 15028 | 15056 | 14939 | 14996 | 259,138,880 | -67.20(-0.45%) |
Feb 03, 2015 | 14956 | 15155 | 14956 | 15063 | 316,768,896 | +162.40(+1.09%) |
Feb 02, 2015 | 14714 | 14931 | 14714 | 14900 | 228,902,288 | +227.00(+1.55%) |
Jan 30, 2015 | 14581 | 14812 | 14515 | 14674 | 324,263,392 | +36.20(+0.25%) |
Jan 29, 2015 | 14600 | 14673 | 14392 | 14637 | 253,821,648 | +34.40(+0.24%) |
Jan 28, 2015 | 14849 | 14853 | 14600 | 14603 | 239,058,864 | -231.00(-1.56%) |
Jan 27, 2015 | 14774 | 14839 | 14656 | 14834 | 223,926,672 | +36.10(+0.24%) |
Jan 26, 2015 | 14788 | 14804 | 14703 | 14798 | 186,840,592 | +18.50(+0.13%) |
Jan 23, 2015 | 14775 | 14853 | 14742 | 14779 | 226,367,728 | +15.30(+0.10%) |
Jan 22, 2015 | 14590 | 14792 | 14590 | 14764 | 266,872,048 | +203.60(+1.40%) |
Jan 21, 2015 | 14316 | 14624 | 14266 | 14560 | 300,489,248 | +252.00(+1.76%) |
Jan 20, 2015 | 14368 | 14378 | 14260 | 14308 | 279,251,424 | -4.10(-0.03%) |
Jan 19, 2015 | 14308 | 14324 | 14195 | 14312 | 97,312,992 | +3.10(+0.02%) |
Jan 16, 2015 | 14044 | 14331 | 14044 | 14309 | 303,918,752 | +267.60(+1.91%) |
Jan 15, 2015 | 14171 | 14042 | 353,728,256 | -42.60(-0.30%) | ||
Jan 14, 2015 | 14120 | 14120 | 13893 | 14084 | 298,845,376 | -102.80(-0.72%) |
Jan 13, 2015 | 14187 | 276,614,560 | -77.80(-0.55%) | |||
Jan 12, 2015 | 14378 | 14378 | 14122 | 14265 | 240,041,056 | -119.90(-0.83%) |
Jan 09, 2015 | 14485 | 14497 | 14325 | 14385 | 216,286,880 | -72.80(-0.50%) |
Jan 08, 2015 | 14369 | 14506 | 14369 | 14458 | 225,812,720 | +172.70(+1.21%) |
Jan 07, 2015 | 14324 | 14427 | 14266 | 14285 | 234,522,640 | +38.20(+0.27%) |
Jan 06, 2015 | 14368 | 14370 | 14162 | 14247 | 273,374,496 | -145.90(-1.01%) |
Jan 05, 2015 | 14709 | 14709 | 14340 | 14393 | 224,213,600 | -361.00(-2.45%) |
Jan 02, 2015 | 14637 | 14756 | 14631 | 14754 | 132,965,800 | +121.30(+0.83%) |
Dec 31, 2014 | 14632 | 14632 | 14632 | 0 | -7.60(-0.05%) | |
Dec 30, 2014 | 14663 | 14681 | 14602 | 14640 | 123,975,024 | -23.90(-0.16%) |
Dec 29, 2014 | 14634 | 14739 | 14629 | 14664 | 122,918,832 | +54.70(+0.37%) |
Dec 24, 2014 | 14609 | 14609 | 14609 | 0 | +15.20(+0.10%) | |
Dec 23, 2014 | 14471 | 14598 | 14471 | 14594 | 164,413,872 | +161.60(+1.12%) |
Dec 22, 2014 | 14495 | 14547 | 14395 | 14432 | 210,367,856 | -35.90(-0.25%) |
Dec 19, 2014 | 14390 | 14530 | 14349 | 14468 | 795,341,440 | +121.50(+0.85%) |
Dec 18, 2014 | 14356 | 14439 | 14193 | 14347 | 333,418,432 | +132.90(+0.94%) |
Dec 17, 2014 | 13880 | 14227 | 13832 | 14214 | 373,359,552 | +352.40(+2.54%) |
Dec 16, 2014 | 14057 | 13862 | 425,344,352 | +156.40(+1.14%) | ||
Dec 15, 2014 | 13758 | 13852 | 13636 | 13705 | 300,375,680 | -25.90(-0.19%) |
Dec 12, 2014 | 13847 | 13889 | 13713 | 13731 | 274,628,704 | -174.10(-1.25%) |
Dec 11, 2014 | 13828 | 14084 | 13827 | 13905 | 258,578,096 | +52.10(+0.38%) |
Dec 10, 2014 | 14167 | 14167 | 13780 | 13853 | 307,753,216 | -342.70(-2.41%) |
Dec 09, 2014 | 14083 | 14196 | 14001 | 14196 | 279,979,936 | +51.50(+0.36%) |
Dec 08, 2014 | 14410 | 14410 | 13984 | 14144 | 285,279,040 | -329.50(-2.28%) |
Dec 05, 2014 | 14483 | 14542 | 14435 | 14474 | 252,701,936 | +3.70(+0.03%) |
Dec 04, 2014 | 14789 | 14789 | 14434 | 14470 | 316,817,952 | -284.10(-1.93%) |
Dec 03, 2014 | 14638 | 14769 | 14627 | 14754 | 240,756,576 | +134.00(+0.92%) |
Dec 02, 2014 | 14610 | 14708 | 14571 | 14620 | 294,647,232 | -5.20(-0.04%) |
Dec 01, 2014 | 14754 | 14772 | 14558 | 14625 | 303,964,864 | -119.40(-0.81%) |
Nov 28, 2014 | 14872 | 14872 | 14744 | 14745 | 211,437,856 | -177.70(-1.19%) |
Nov 27, 2014 | 15026 | 15034 | 14867 | 14922 | 156,014,416 | -116.00(-0.77%) |
Nov 26, 2014 | 15056 | 15060 | 15004 | 15038 | 152,803,888 | -35.30(-0.23%) |
Nov 25, 2014 | 15032 | 15100 | 15032 | 15074 | 286,515,680 | +58.30(+0.39%) |
Nov 24, 2014 | 15121 | 15133 | 14980 | 15015 | 164,249,344 | -95.70(-0.63%) |
Nov 21, 2014 | 15134 | 15184 | 15087 | 15111 | 206,015,216 | +35.90(+0.24%) |
Nov 20, 2014 | 14966 | 15075 | 14948 | 15075 | 197,525,296 | +95.00(+0.63%) |
Nov 19, 2014 | 14997 | 15013 | 14914 | 14980 | 211,938,752 | +7.20(+0.05%) |
Nov 18, 2014 | 14912 | 14990 | 14912 | 14973 | 193,039,920 | +90.50(+0.61%) |
Nov 17, 2014 | 14826 | 14950 | 14826 | 14882 | 183,312,864 | +39.40(+0.27%) |
Nov 14, 2014 | 14779 | 14843 | 14748 | 14843 | 210,827,760 | +64.30(+0.44%) |
Nov 13, 2014 | 14867 | 14891 | 14740 | 14779 | 196,536,688 | -77.40(-0.52%) |
Nov 12, 2014 | 14736 | 14856 | 14697 | 14856 | 209,369,232 | +95.90(+0.65%) |
Nov 11, 2014 | 14721 | 14771 | 14688 | 14760 | 162,234,736 | +50.50(+0.34%) |
Nov 10, 2014 | 14729 | 14769 | 14672 | 14710 | 191,840,112 | +19.00(+0.13%) |
Nov 07, 2014 | 14574 | 14712 | 14561 | 14691 | 216,670,320 | +127.40(+0.87%) |
Nov 06, 2014 | 14576 | 14641 | 14488 | 14563 | 215,195,008 | +15.10(+0.10%) |
Nov 05, 2014 | 14452 | 14600 | 14441 | 14548 | 235,833,152 | +157.90(+1.10%) |
Nov 04, 2014 | 14523 | 14523 | 14327 | 14390 | 234,613,840 | -147.20(-1.01%) |
Nov 03, 2014 | 14632 | 14638 | 14519 | 14538 | 173,203,216 | -75.70(-0.52%) |
Oct 31, 2014 | 14510 | 14627 | 14508 | 14613 | 261,257,952 | +154.60(+1.07%) |
Oct 30, 2014 | 14501 | 14546 | 14413 | 14459 | 193,266,896 | -68.90(-0.47%) |
Oct 29, 2014 | 14634 | 14641 | 14472 | 14528 | 197,553,056 | -96.60(-0.66%) |
Oct 28, 2014 | 14503 | 14629 | 14474 | 14624 | 161,520,400 | +155.20(+1.07%) |
Oct 27, 2014 | 14526 | 14526 | 14385 | 14469 | 150,434,448 | -74.80(-0.51%) |
Oct 24, 2014 | 14489 | 14569 | 14437 | 14544 | 143,071,776 | +57.00(+0.39%) |
Oct 23, 2014 | 14408 | 14529 | 14384 | 14487 | 174,786,608 | +174.70(+1.22%) |
Oct 22, 2014 | 14574 | 14584 | 14295 | 14312 | 202,868,224 | -235.60(-1.62%) |
Oct 21, 2014 | 14413 | 14564 | 14365 | 14548 | 189,092,608 | +209.90(+1.46%) |
Oct 20, 2014 | 14240 | 14355 | 14180 | 14338 | 162,358,848 | +110.10(+0.77%) |
Oct 17, 2014 | 14142 | 14297 | 14142 | 14228 | 238,636,016 | +174.70(+1.24%) |
Oct 16, 2014 | 13776 | 14166 | 13647 | 14053 | 267,559,424 | +183.10(+1.32%) |
Oct 15, 2014 | 13957 | 13957 | 13677 | 13870 | 305,502,656 | -166.80(-1.19%) |
Oct 14, 2014 | 14185 | 14185 | 13978 | 14037 | 257,770,544 | -190.70(-1.34%) |
Oct 10, 2014 | 14227 | 14227 | 14227 | 0 | -233.20(-1.61%) | |
Oct 09, 2014 | 14662 | 14662 | 14400 | 14461 | 226,716,272 | -205.90(-1.40%) |
Oct 08, 2014 | 14584 | 14678 | 14440 | 14666 | 257,065,920 | +90.00(+0.62%) |
Oct 07, 2014 | 14716 | 14758 | 14572 | 14576 | 189,987,776 | -166.60(-1.13%) |
Oct 06, 2014 | 14830 | 14879 | 14743 | 14743 | 153,072,256 | -46.70(-0.32%) |
Oct 03, 2014 | 14782 | 14875 | 14764 | 14790 | 195,634,224 | +29.20(+0.20%) |
Oct 02, 2014 | 14782 | 14782 | 14546 | 14761 | 234,463,472 | -44.80(-0.30%) |
Oct 01, 2014 | 14958 | 14958 | 14764 | 14805 | 192,397,008 | -155.10(-1.04%) |
Sep 30, 2014 | 14968 | 15047 | 14899 | 14960 | 217,764,160 | -16.40(-0.11%) |
Sep 29, 2014 | 14976 | 15012 | 14854 | 14977 | 161,729,920 | -49.90(-0.33%) |
Sep 26, 2014 | 14894 | 15056 | 14822 | 15027 | 162,318,096 | +133.20(+0.89%) |
Sep 25, 2014 | 15120 | 15120 | 14879 | 14894 | 191,932,000 | -226.90(-1.50%) |
Sep 24, 2014 | 15126 | 15165 | 15006 | 15120 | 192,040,816 | -5.20(-0.03%) |
Sep 23, 2014 | 15125 | 15171 | 15089 | 15126 | 163,285,552 | -3.30(-0.02%) |
Sep 22, 2014 | 15259 | 15266 | 15118 | 15129 | 182,382,384 | -136.30(-0.89%) |
Sep 19, 2014 | 15461 | 15461 | 15238 | 15265 | 453,002,816 | -200.20(-1.29%) |
Sep 18, 2014 | 15459 | 15477 | 15422 | 15466 | 173,521,248 | +6.60(+0.04%) |
Sep 17, 2014 | 15510 | 15520 | 15428 | 15459 | 152,938,288 | -51.60(-0.33%) |
Sep 16, 2014 | 15482 | 15556 | 15443 | 15510 | 182,343,536 | +27.90(+0.18%) |
Sep 15, 2014 | 15531 | 15531 | 15442 | 15483 | 149,597,168 | -49.00(-0.32%) |
Sep 12, 2014 | 15534 | 15580 | 15507 | 15532 | 147,274,720 | -2.70(-0.02%) |
Sep 11, 2014 | 15472 | 15546 | 15432 | 15534 | 164,480,112 | +62.40(+0.40%) |
Sep 10, 2014 | 15537 | 15537 | 15434 | 15472 | 135,966,656 | -64.90(-0.42%) |
Sep 09, 2014 | 15510 | 15564 | 15500 | 15537 | 163,200,352 | +27.40(+0.18%) |
Sep 08, 2014 | 15570 | 15570 | 15482 | 15509 | 132,817,824 | -60.50(-0.39%) |
Sep 05, 2014 | 15577 | 15590 | 15525 | 15570 | 151,717,680 | -6.90(-0.04%) |
Sep 04, 2014 | 15658 | 15674 | 15542 | 15577 | 159,218,672 | -80.80(-0.52%) |
Sep 03, 2014 | 15619 | 15684 | 15619 | 15658 | 153,229,856 | +38.50(+0.25%) |
Sep 02, 2014 | 15627 | 15627 | 15575 | 15619 | 146,208,784 | -6.60(-0.04%) |
Aug 29, 2014 | 15626 | 15626 | 15626 | 0 | +67.50(+0.43%) | |
Aug 28, 2014 | 15601 | 15601 | 15542 | 15558 | 114,796,552 | -44.50(-0.29%) |
Aug 27, 2014 | 15619 | 15624 | 15560 | 15603 | 119,750,608 | -16.50(-0.11%) |
Aug 26, 2014 | 15600 | 15653 | 15600 | 15619 | 128,557,544 | +20.50(+0.13%) |
Aug 25, 2014 | 15536 | 15624 | 15536 | 15599 | 101,680,880 | +63.20(+0.41%) |
Aug 22, 2014 | 15556 | 15574 | 15495 | 15536 | 102,244,456 | -20.60(-0.13%) |
Aug 21, 2014 | 15562 | 15566 | 15526 | 15556 | 123,912,136 | -5.90(-0.04%) |
Aug 20, 2014 | 15478 | 15570 | 15426 | 15562 | 140,333,568 | +84.80(+0.55%) |
Aug 19, 2014 | 15340 | 15496 | 15340 | 15477 | 126,247,608 | +138.70(+0.90%) |
Aug 18, 2014 | 15304 | 15369 | 15304 | 15338 | 109,596,240 | +34.30(+0.22%) |
Aug 15, 2014 | 15291 | 15307 | 15184 | 15304 | 147,686,704 | +13.00(+0.09%) |
Aug 14, 2014 | 15263 | 15313 | 15258 | 15291 | 138,445,024 | +28.50(+0.19%) |
Aug 13, 2014 | 15275 | 15309 | 15243 | 15263 | 140,795,904 | -11.50(-0.08%) |
Aug 12, 2014 | 15262 | 15320 | 15230 | 15274 | 153,169,328 | +12.60(+0.08%) |
Aug 11, 2014 | 15196 | 15301 | 15196 | 15262 | 126,261,960 | +65.30(+0.43%) |
Aug 08, 2014 | 15118 | 15198 | 15092 | 15196 | 137,214,192 | +77.90(+0.52%) |
Aug 07, 2014 | 15201 | 15255 | 15056 | 15118 | 172,806,592 | -83.70(-0.55%) |
Aug 06, 2014 | 15185 | 15226 | 15122 | 15202 | 149,164,096 | +14.40(+0.09%) |
Aug 05, 2014 | 15216 | 15255 | 15131 | 15188 | 173,566,816 | -27.60(-0.18%) |
Aug 01, 2014 | 15215 | 15215 | 15215 | 0 | -115.40(-0.75%) | |
Jul 31, 2014 | 15525 | 15525 | 15275 | 15331 | 207,827,488 | -194.10(-1.25%) |
Jul 30, 2014 | 15449 | 15527 | 15449 | 15525 | 185,082,768 | +78.30(+0.51%) |
Jul 29, 2014 | 15445 | 15506 | 15445 | 15446 | 139,316,608 | +1.30(+0.01%) |
Jul 28, 2014 | 15452 | 15464 | 15438 | 15445 | 134,919,088 | -9.80(-0.06%) |
Jul 25, 2014 | 15394 | 15503 | 15380 | 15455 | 140,407,728 | +60.50(+0.39%) |
Jul 24, 2014 | 15394 | 15421 | 15370 | 15394 | 157,100,288 | +0.10(+0.00%) |
Jul 23, 2014 | 15315 | 15396 | 15313 | 15394 | 146,911,152 | +79.30(+0.52%) |
Jul 22, 2014 | 15252 | 15344 | 15252 | 15315 | 147,356,272 | +65.10(+0.43%) |
Jul 21, 2014 | 15266 | 15266 | 15209 | 15250 | 96,353,632 | -16.60(-0.11%) |
Jul 18, 2014 | 15202 | 15291 | 15179 | 15267 | 132,334,088 | +62.10(+0.41%) |
Jul 17, 2014 | 15226 | 15269 | 15186 | 15204 | 163,178,368 | -21.80(-0.14%) |
Jul 16, 2014 | 15081 | 15241 | 15081 | 15226 | 160,836,688 | +145.00(+0.96%) |
Jul 15, 2014 | 15171 | 15178 | 15057 | 15081 | 187,124,560 | -89.90(-0.59%) |
Jul 14, 2014 | 15125 | 15180 | 15125 | 15171 | 141,525,056 | +45.70(+0.30%) |
Jul 11, 2014 | 15115 | 15139 | 15083 | 15126 | 140,336,448 | +11.00(+0.07%) |
Jul 10, 2014 | 15214 | 15214 | 15100 | 15114 | 174,996,448 | -100.70(-0.66%) |
Jul 09, 2014 | 15137 | 15216 | 15121 | 15215 | 176,968,864 | +78.00(+0.52%) |
Jul 08, 2014 | 15173 | 15173 | 15021 | 15137 | 185,867,168 | -35.70(-0.24%) |
Jul 07, 2014 | 15215 | 15215 | 15107 | 15173 | 143,433,440 | -42.10(-0.28%) |
Jul 04, 2014 | 15207 | 15247 | 15207 | 15215 | 48,783,708 | +7.90(+0.05%) |
Jul 03, 2014 | 15210 | 15256 | 15196 | 15207 | 145,990,576 | -2.70(-0.02%) |
Jul 02, 2014 | 15146 | 15223 | 15146 | 15210 | 166,809,568 | +63.80(+0.42%) |
Jun 30, 2014 | 15146 | 15146 | 15146 | 0 | +51.80(+0.34%) | |
Jun 27, 2014 | 15031 | 15094 | 15017 | 15094 | 122,729,696 | +63.50(+0.42%) |
Jun 26, 2014 | 14975 | 15037 | 14938 | 15031 | 121,767,032 | +56.00(+0.37%) |
Jun 25, 2014 | 14963 | 15013 | 14952 | 14975 | 156,097,808 | +12.30(+0.08%) |
Jun 24, 2014 | 15106 | 15138 | 14957 | 14962 | 185,120,528 | -143.20(-0.95%) |
Jun 23, 2014 | 15109 | 15118 | 15074 | 15106 | 145,502,720 | -3.40(-0.02%) |
Jun 20, 2014 | 15112 | 15125 | 15087 | 15109 | 359,777,472 | -3.20(-0.02%) |
Jun 19, 2014 | 15109 | 15120 | 15082 | 15112 | 225,796,400 | +3.00(+0.02%) |
Jun 18, 2014 | 15059 | 15115 | 15058 | 15109 | 155,014,176 | +53.30(+0.35%) |
Jun 17, 2014 | 15040 | 15075 | 15006 | 15056 | 136,557,840 | +15.50(+0.10%) |
Jun 16, 2014 | 15002 | 15076 | 15002 | 15040 | 149,230,224 | +38.80(+0.26%) |
Jun 13, 2014 | 14910 | 15017 | 14905 | 15002 | 154,130,928 | +92.00(+0.62%) |
Jun 12, 2014 | 14891 | 14923 | 14857 | 14910 | 179,031,952 | +17.50(+0.12%) |
Jun 11, 2014 | 14904 | 14904 | 14850 | 14892 | 164,838,976 | -12.30(-0.08%) |
Jun 10, 2014 | 14870 | 14909 | 14859 | 14904 | 136,797,472 | +65.50(+0.44%) |
Jun 06, 2014 | 14800 | 14840 | 14789 | 14839 | 122,808,032 | +38.70(+0.26%) |
Jun 05, 2014 | 14797 | 14822 | 14736 | 14800 | 175,135,744 | +3.40(+0.02%) |
Jun 04, 2014 | 14735 | 14806 | 14670 | 14797 | 150,926,208 | +62.10(+0.42%) |
Jun 03, 2014 | 14681 | 14748 | 14659 | 14735 | 171,520,704 | +53.90(+0.37%) |
Jun 02, 2014 | 14604 | 14681 | 14604 | 14681 | 136,348,992 | +76.60(+0.52%) |
May 30, 2014 | 14589 | 14630 | 14537 | 14604 | 220,322,624 | +15.20(+0.10%) |
May 29, 2014 | 14611 | 14631 | 14529 | 14589 | 146,301,312 | -22.00(-0.15%) |
May 28, 2014 | 14658 | 14658 | 14558 | 14611 | 133,251,976 | -47.00(-0.32%) |
May 27, 2014 | 14716 | 14725 | 14635 | 14658 | 159,882,464 | -57.70(-0.39%) |
May 26, 2014 | 14708 | 14765 | 14701 | 14716 | 39,629,424 | +7.60(+0.05%) |
May 23, 2014 | 14702 | 14714 | 14685 | 14708 | 110,145,248 | -16.80(-0.11%) |
May 22, 2014 | 14650 | 14742 | 14650 | 14725 | 90,777,736 | +75.00(+0.51%) |
May 21, 2014 | 14525 | 14650 | 14525 | 14650 | 145,059,456 | +124.70(+0.86%) |
May 20, 2014 | 14515 | 14565 | 14489 | 14525 | 129,588,832 | +10.50(+0.07%) |
May 16, 2014 | 14515 | 14515 | 14515 | 14515 | 0 | -74.20(-0.51%) |
May 15, 2014 | 14674 | 14674 | 14516 | 14589 | 205,180,752 | -84.80(-0.58%) |
May 14, 2014 | 14680 | 14706 | 14660 | 14674 | 121,698,600 | -6.10(-0.04%) |
May 13, 2014 | 14655 | 14688 | 14636 | 14680 | 131,262,224 | +24.90(+0.17%) |
May 12, 2014 | 14536 | 14657 | 14536 | 14655 | 136,031,680 | +120.80(+0.83%) |
May 09, 2014 | 14546 | 14581 | 14492 | 14534 | 153,780,224 | -11.90(-0.08%) |
May 08, 2014 | 14656 | 14693 | 14512 | 14546 | 167,129,760 | -110.40(-0.75%) |
May 07, 2014 | 14613 | 14662 | 14572 | 14656 | 164,304,752 | +44.10(+0.30%) |
May 06, 2014 | 14697 | 14697 | 14594 | 14612 | 134,642,672 | -84.70(-0.58%) |
May 05, 2014 | 14765 | 14765 | 14666 | 14697 | 126,804,808 | -68.20(-0.46%) |
May 02, 2014 | 14664 | 14765 | 14664 | 14765 | 152,156,416 | +101.10(+0.69%) |
May 01, 2014 | 14652 | 14684 | 14640 | 14664 | 155,588,512 | +12.20(+0.08%) |
Apr 30, 2014 | 14583 | 14662 | 14569 | 14652 | 173,048,128 | +68.80(+0.47%) |
Apr 29, 2014 | 14531 | 14613 | 14520 | 14583 | 153,530,384 | +52.20(+0.36%) |
Apr 28, 2014 | 14534 | 14557 | 14460 | 14531 | 135,655,648 | -2.70(-0.02%) |
Apr 25, 2014 | 14554 | 14554 | 14472 | 14534 | 149,223,008 | -20.60(-0.14%) |
Apr 24, 2014 | 14533 | 14584 | 14522 | 14554 | 181,767,072 | +20.80(+0.14%) |
Apr 23, 2014 | 14556 | 14587 | 14533 | 14533 | 166,976,080 | -22.60(-0.16%) |
Apr 22, 2014 | 14493 | 14557 | 14472 | 14556 | 159,636,352 | +62.30(+0.43%) |
Apr 21, 2014 | 14500 | 14510 | 14465 | 14494 | 135,950,880 | -6.70(-0.05%) |
Apr 17, 2014 | 14500 | 14500 | 14500 | 0 | +53.90(+0.37%) | |
Apr 16, 2014 | 14304 | 14449 | 14304 | 14446 | 196,046,464 | +142.60(+1.00%) |
Apr 15, 2014 | 14284 | 14356 | 14225 | 14304 | 176,427,056 | +19.50(+0.14%) |
Apr 14, 2014 | 14258 | 14357 | 14246 | 14284 | 161,845,504 | +26.70(+0.19%) |
Apr 11, 2014 | 14308 | 14308 | 14221 | 14258 | 159,710,896 | -50.30(-0.35%) |
Apr 10, 2014 | 14436 | 14445 | 14267 | 14308 | 209,549,552 | -127.60(-0.88%) |
Apr 09, 2014 | 14372 | 14445 | 14372 | 14436 | 182,481,696 | +63.10(+0.44%) |
Apr 08, 2014 | 14270 | 14383 | 14252 | 14372 | 161,334,448 | +102.20(+0.72%) |
Apr 07, 2014 | 14393 | 14393 | 14247 | 14270 | 151,538,096 | -122.80(-0.85%) |
Apr 04, 2014 | 14402 | 14475 | 14364 | 14393 | 165,402,496 | -9.10(-0.06%) |
Apr 03, 2014 | 14459 | 14459 | 14352 | 14402 | 154,667,408 | -56.90(-0.39%) |
Apr 02, 2014 | 14381 | 14472 | 14381 | 14459 | 205,587,296 | +78.60(+0.55%) |