Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.08	14.16	13.99	14.03	1,490,673	-0.17(-1.21%)
Jan 29, 2015	14.40	14.43	14.18	14.21	1,905,418	-0.19(-1.29%)
Jan 28, 2015	14.67	14.67	14.35	14.39	1,016,250	-0.21(-1.41%)
Jan 27, 2015	14.64	14.69	14.54	14.60	832,341	-0.18(-1.21%)
Jan 26, 2015	14.57	14.78	14.55	14.78	907,437	+0.18(+1.22%)
Jan 23, 2015	14.44	14.71	14.42	14.60	1,493,890	+0.12(+0.85%)
Jan 22, 2015	14.36	14.47	14.27	14.47	1,049,585	+0.18(+1.25%)
Jan 21, 2015	13.99	14.33	13.93	14.30	1,151,572	+0.31(+2.21%)
Jan 20, 2015	14.01	14.08	13.88	13.99	1,544,240	+0.01(+0.10%)
Jan 16, 2015	14.22	14.29	13.90	13.97	1,579,798	-0.24(-1.69%)
Jan 15, 2015	14.28	14.42	14.20	14.21	773,009	-0.09(-0.62%)
Jan 14, 2015	14.43	14.49	14.18	14.30	1,489,856	-0.26(-1.79%)
Jan 13, 2015	14.76	14.91	14.52	14.56	954,846	-0.14(-0.98%)
Jan 12, 2015	14.82	14.85	14.67	14.71	813,101	-0.08(-0.56%)
Jan 09, 2015	14.96	14.98	14.76	14.79	969,937	-0.14(-0.92%)
Jan 08, 2015	14.83	14.94	14.78	14.93	986,644	+0.16(+1.07%)
Jan 07, 2015	14.69	14.83	14.68	14.77	653,614	+0.14(+0.94%)
Jan 06, 2015	14.84	14.87	14.47	14.63	1,877,985	-0.27(-1.80%)
Jan 05, 2015	15.05	15.13	14.78	14.90	1,545,034	-0.21(-1.36%)
Jan 02, 2015	15.11	15.17	15.01	15.11	910,681	-0.01(-0.05%)
Dec 31, 2014	15.32	15.11	15.11	15.11	874,290	-0.23(-1.48%)
Dec 30, 2014	15.19	15.36	15.13	15.34	1,307,171	+0.13(+0.86%)
Dec 29, 2014	15.08	15.27	15.05	15.21	1,261,087	+0.16(+1.05%)
Dec 26, 2014	15.04	15.17	14.98	15.05	623,765	+0.05(+0.32%)
Dec 24, 2014	15.05	15.00	15.00	15.00	763,747	-0.05(-0.36%)
Dec 23, 2014	14.98	15.15	14.94	15.06	1,538,053	+0.14(+0.97%)
Dec 22, 2014	14.77	14.97	14.70	14.91	1,693,899	+0.19(+1.31%)
Dec 19, 2014	14.92	14.96	14.67	14.72	2,933,023	-0.14(-0.96%)
Dec 18, 2014	14.61	14.97	14.56	14.86	2,951,614	+0.37(+2.53%)
Dec 17, 2014	14.84	14.84	14.35	14.50	4,799,429	-0.36(-2.42%)
Dec 16, 2014	15.38	15.41	14.79	14.86	5,342,574	-0.52(-3.40%)
Dec 15, 2014	15.69	15.69	15.36	15.38	2,092,671	-0.10(-0.66%)
Dec 12, 2014	15.85	15.85	15.46	15.48	1,859,743	-0.41(-2.61%)
Dec 11, 2014	16.04	16.11	15.86	15.90	1,743,007	-0.09(-0.55%)
Dec 10, 2014	16.23	16.32	15.95	15.98	5,486,508	-0.27(-1.67%)
Dec 09, 2014	16.04	16.27	15.90	16.25	1,126,609	+0.12(+0.72%)
Dec 08, 2014	16.31	16.32	16.02	16.14	1,520,246	-0.16(-1.00%)
Dec 05, 2014	16.23	16.31	16.21	16.30	1,437,713	+0.06(+0.38%)
Dec 04, 2014	16.26	16.32	16.17	16.24	1,129,930	-0.01(-0.08%)
Dec 03, 2014	16.18	16.34	16.15	16.25	1,990,164	+0.05(+0.29%)
Dec 02, 2014	16.26	16.40	16.14	16.21	3,135,646	-0.33(-1.97%)
Dec 01, 2014	16.95	17.01	16.49	16.53	3,245,370	-0.48(-2.83%)
Nov 28, 2014	17.04	17.20	16.97	17.02	985,501	-0.02(-0.12%)
Nov 26, 2014	16.80	17.04	17.04	17.04	3,864,446	+0.22(+1.29%)
Nov 25, 2014	16.68	16.84	16.57	16.82	2,963,235	+0.18(+1.06%)
Nov 24, 2014	16.35	16.69	16.35	16.64	2,328,283	+0.26(+1.62%)
Nov 21, 2014	16.58	16.60	16.28	16.38	3,213,596	+0.03(+0.17%)
Nov 20, 2014	16.25	16.40	16.21	16.35	1,886,285	+0.06(+0.38%)
Nov 19, 2014	16.40	16.52	16.20	16.29	2,345,696	-0.13(-0.79%)
Nov 18, 2014	16.45	16.61	16.41	16.42	2,366,422	+0.00(+0.00%)
Nov 17, 2014	16.30	16.49	16.22	16.42	2,144,374	+0.10(+0.62%)
Nov 14, 2014	16.18	16.36	16.16	16.32	2,417,148	+0.10(+0.63%)
Nov 13, 2014	15.98	16.24	15.98	16.21	2,268,417	+0.24(+1.53%)
Nov 12, 2014	15.81	16.02	15.79	15.97	2,299,061	+0.12(+0.77%)
Nov 11, 2014	15.98	16.01	15.80	15.85	2,741,473	-0.12(-0.77%)
Nov 10, 2014	15.94	16.12	15.88	15.97	3,259,073	+0.01(+0.09%)
Nov 07, 2014	15.62	15.97	15.62	15.96	3,421,648	+0.33(+2.08%)
Nov 06, 2014	15.24	15.64	15.22	15.63	2,744,934	+0.39(+2.54%)
Nov 05, 2014	15.10	15.27	15.08	15.24	2,625,805	+0.19(+1.26%)
Nov 04, 2014	15.00	15.09	14.99	15.05	2,675,501	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.