Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 148.02 149.50 145.96 146.44 1,005,786 -3.18(-2.13%)
Jan 29, 2015 149.00 149.96 146.20 149.62 915,496 +0.71(+0.48%)
Jan 28, 2015 151.60 152.30 148.49 148.91 982,146 -1.84(-1.22%)
Jan 27, 2015 151.05 152.05 150.05 150.75 634,147 -1.25(-0.82%)
Jan 26, 2015 150.97 152.31 148.90 152.00 822,873 +0.53(+0.35%)
Jan 23, 2015 153.94 155.30 151.37 151.47 661,941 -2.18(-1.42%)
Jan 22, 2015 153.71 154.46 151.60 153.65 988,761 +0.37(+0.24%)
Jan 21, 2015 149.43 154.38 149.13 153.28 1,642,900 +4.31(+2.89%)
Jan 20, 2015 150.86 151.12 146.99 148.97 1,660,788 -0.97(-0.65%)
Jan 16, 2015 147.83 150.06 146.83 149.94 816,294 +2.02(+1.37%)
Jan 15, 2015 147.90 149.76 147.45 147.92 882,781 +0.37(+0.25%)
Jan 14, 2015 145.25 147.73 144.49 147.55 945,611 +0.71(+0.48%)
Jan 13, 2015 147.25 149.22 145.78 146.84 794,102 +1.33(+0.91%)
Jan 12, 2015 146.66 147.70 144.87 145.51 789,952 -1.24(-0.84%)
Jan 09, 2015 147.34 148.06 146.57 146.75 1,221,937 -1.08(-0.73%)
Jan 08, 2015 143.62 148.39 143.62 147.83 1,351,932 +6.10(+4.30%)
Jan 07, 2015 139.73 142.24 139.73 141.73 877,300 +2.64(+1.90%)
Jan 06, 2015 140.21 141.49 137.45 139.09 1,771,343 -0.11(-0.08%)
Jan 05, 2015 141.69 142.76 138.69 139.20 1,686,695 -3.79(-2.65%)
Jan 02, 2015 144.95 146.51 141.39 142.99 983,205 -0.64(-0.45%)
Dec 31, 2014 145.81 143.63 143.63 143.63 662,700 -2.14(-1.47%)
Dec 30, 2014 144.35 146.14 144.15 145.77 688,710 +1.29(+0.89%)
Dec 29, 2014 144.75 145.43 143.05 144.48 536,213 -0.59(-0.41%)
Dec 26, 2014 145.12 145.74 144.31 145.07 695,696 +0.69(+0.48%)
Dec 24, 2014 145.16 144.38 144.38 144.38 267,300 -0.31(-0.21%)
Dec 23, 2014 147.49 148.04 143.74 144.69 1,300,852 -1.65(-1.13%)
Dec 22, 2014 146.47 147.86 146.23 146.34 1,193,024 -0.13(-0.09%)
Dec 19, 2014 149.84 151.52 146.42 146.47 2,099,689 -2.60(-1.74%)
Dec 18, 2014 144.81 149.09 143.37 149.07 1,392,822 +5.74(+4.00%)
Dec 17, 2014 141.21 144.47 141.21 143.33 1,194,698 +2.18(+1.54%)
Dec 16, 2014 142.71 145.60 141.00 141.15 1,407,937 -1.93(-1.35%)
Dec 15, 2014 144.00 144.54 141.01 143.08 1,055,936 -0.52(-0.36%)
Dec 12, 2014 141.72 146.00 141.65 143.60 1,422,584 +1.12(+0.79%)
Dec 11, 2014 141.67 144.49 141.67 142.48 777,497 +1.04(+0.74%)
Dec 10, 2014 142.25 142.79 140.40 141.44 1,334,138 -2.01(-1.40%)
Dec 09, 2014 142.23 143.92 142.02 143.45 699,746 -1.12(-0.77%)
Dec 08, 2014 143.97 145.26 143.76 144.57 1,122,926 +0.25(+0.17%)
Dec 05, 2014 141.62 145.76 141.47 144.32 2,356,133 +3.20(+2.27%)
Dec 04, 2014 141.12 141.58 139.52 141.12 983,457 -0.59(-0.42%)
Dec 03, 2014 141.12 144.30 140.56 141.71 1,475,422 +1.59(+1.13%)
Dec 02, 2014 138.36 140.22 137.18 140.12 1,041,523 +1.04(+0.75%)
Dec 01, 2014 137.65 140.62 137.26 139.08 1,114,799 +1.11(+0.80%)
Nov 28, 2014 137.54 138.98 137.45 137.97 814,529 +0.48(+0.35%)
Nov 26, 2014 138.18 137.49 137.49 137.49 806,200 -0.20(-0.15%)
Nov 25, 2014 139.84 140.92 137.63 137.69 1,667,423 -2.15(-1.54%)
Nov 24, 2014 137.30 140.46 136.71 139.84 1,388,837 +3.42(+2.51%)
Nov 21, 2014 137.50 137.79 136.02 136.42 1,118,288 +0.22(+0.16%)
Nov 20, 2014 136.12 136.71 135.38 136.20 984,610 -0.36(-0.26%)
Nov 19, 2014 139.02 139.44 136.17 136.56 1,040,977 -2.73(-1.96%)
Nov 18, 2014 137.91 140.76 137.56 139.29 1,114,654 +1.82(+1.32%)
Nov 17, 2014 136.00 138.09 135.57 137.47 721,886 +1.70(+1.25%)
Nov 14, 2014 138.11 138.43 135.41 135.77 1,179,828 -2.64(-1.91%)
Nov 13, 2014 137.49 139.30 136.96 138.41 1,485,675 +1.16(+0.85%)
Nov 12, 2014 136.09 137.75 134.44 137.25 1,123,238 +0.81(+0.59%)
Nov 11, 2014 132.95 136.59 132.95 136.44 1,411,128 +3.98(+3.00%)
Nov 10, 2014 131.51 133.21 131.16 132.46 2,620,329 +1.88(+1.44%)
Nov 07, 2014 131.40 135.75 129.31 130.58 5,468,334 -9.29(-6.64%)
Nov 06, 2014 139.06 140.65 138.73 139.87 1,395,373 +0.93(+0.67%)
Nov 05, 2014 139.45 139.94 137.13 138.94 1,581,776 +1.19(+0.86%)
Nov 04, 2014 138.50 139.65 137.22 137.75 1,138,325 -0.73(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.