Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.19	27.33	25.65	26.10	550,764	-0.31(-1.18%)
Jan 29, 2015	26.04	26.66	25.85	26.41	466,337	+0.44(+1.70%)
Jan 28, 2015	27.02	27.12	25.89	25.97	322,893	-0.86(-3.22%)
Jan 27, 2015	27.00	27.21	26.72	26.83	236,283	-0.53(-1.95%)
Jan 26, 2015	27.09	27.43	26.80	27.36	258,265	+0.18(+0.68%)
Jan 23, 2015	27.78	27.89	27.15	27.18	181,458	-0.67(-2.41%)
Jan 22, 2015	26.63	27.86	26.55	27.85	346,074	+1.49(+5.64%)
Jan 21, 2015	26.36	26.92	26.08	26.36	297,293	-0.03(-0.10%)
Jan 20, 2015	26.97	26.97	26.07	26.39	518,575	-0.52(-1.95%)
Jan 16, 2015	26.25	26.96	26.21	26.91	302,607	+0.61(+2.30%)
Jan 15, 2015	26.79	27.09	26.31	26.31	324,069	-0.61(-2.25%)
Jan 14, 2015	27.11	27.28	26.32	26.91	293,426	-0.61(-2.20%)
Jan 13, 2015	27.79	28.17	27.04	27.52	311,647	+0.02(+0.07%)
Jan 12, 2015	27.82	27.85	27.38	27.50	228,261	-0.31(-1.12%)
Jan 09, 2015	28.63	28.63	27.79	27.81	185,999	-0.87(-3.04%)
Jan 08, 2015	28.30	28.70	28.11	28.69	441,008	+0.58(+2.06%)
Jan 07, 2015	28.00	28.26	27.75	28.11	440,789	+0.54(+1.97%)
Jan 06, 2015	28.39	28.67	27.43	27.56	314,669	-0.81(-2.85%)
Jan 05, 2015	29.25	29.25	28.35	28.37	384,750	-1.00(-3.41%)
Jan 02, 2015	30.40	30.40	28.99	29.37	281,117	-0.81(-2.68%)
Dec 31, 2014	30.61	30.18	30.18	30.18	213,605	-0.32(-1.05%)
Dec 30, 2014	30.21	30.75	30.03	30.50	218,667	+0.18(+0.61%)
Dec 29, 2014	30.19	30.88	30.18	30.32	323,888	+0.17(+0.58%)
Dec 26, 2014	30.22	30.29	29.97	30.15	130,128	+0.05(+0.15%)
Dec 24, 2014	30.15	30.10	30.10	30.10	91,778	-0.06(-0.21%)
Dec 23, 2014	30.12	30.30	29.96	30.16	201,533	+0.27(+0.89%)
Dec 22, 2014	29.65	29.92	29.46	29.90	261,824	+0.24(+0.81%)
Dec 19, 2014	29.48	29.86	29.25	29.66	2,650,845	+0.17(+0.56%)
Dec 18, 2014	29.62	29.99	29.22	29.49	503,260	+0.29(+1.01%)
Dec 17, 2014	28.66	29.23	28.35	29.20	716,577	+0.61(+2.12%)
Dec 16, 2014	28.15	28.98	27.94	28.59	469,402	+0.31(+1.10%)
Dec 15, 2014	28.67	29.22	28.24	28.28	575,192	-0.25(-0.87%)
Dec 12, 2014	28.43	28.93	28.23	28.53	380,298	-0.31(-1.08%)
Dec 11, 2014	28.78	29.35	28.77	28.84	360,538	+0.22(+0.77%)
Dec 10, 2014	29.49	29.87	28.60	28.62	387,900	-1.01(-3.39%)
Dec 09, 2014	28.63	29.63	28.47	29.63	493,364	+0.56(+1.92%)
Dec 08, 2014	28.98	29.51	28.87	29.07	397,189	-0.05(-0.19%)
Dec 05, 2014	29.16	29.94	28.91	29.12	669,539	+0.12(+0.41%)
Dec 04, 2014	29.17	29.25	28.84	29.00	423,331	-0.17(-0.60%)
Dec 03, 2014	28.61	29.25	28.58	29.18	359,416	+0.45(+1.56%)
Dec 02, 2014	28.29	28.99	28.29	28.73	278,773	+0.50(+1.78%)
Dec 01, 2014	28.66	28.89	28.14	28.23	407,283	-0.58(-2.00%)
Nov 28, 2014	29.31	29.31	28.74	28.80	314,901	-0.40(-1.38%)
Nov 26, 2014	28.89	29.21	29.21	29.21	384,729	+0.36(+1.24%)
Nov 25, 2014	28.73	28.88	28.58	28.85	182,449	+0.21(+0.73%)
Nov 24, 2014	28.42	28.77	28.31	28.64	341,629	+0.38(+1.33%)
Nov 21, 2014	28.90	28.90	28.11	28.26	288,268	-0.31(-1.09%)
Nov 20, 2014	28.05	28.60	27.96	28.58	167,268	+0.30(+1.07%)
Nov 19, 2014	28.60	28.60	27.93	28.27	176,530	-0.40(-1.40%)
Nov 18, 2014	28.65	28.87	28.54	28.68	180,299	+0.02(+0.06%)
Nov 17, 2014	28.89	29.00	28.65	28.66	208,742	-0.36(-1.23%)
Nov 14, 2014	29.08	29.24	28.82	29.01	297,588	-0.13(-0.44%)
Nov 13, 2014	29.62	29.73	29.07	29.14	153,336	-0.34(-1.15%)
Nov 12, 2014	29.07	29.57	28.99	29.48	449,403	+0.35(+1.19%)
Nov 11, 2014	29.03	29.21	28.82	29.13	371,817	+0.10(+0.35%)
Nov 10, 2014	28.96	29.25	28.83	29.03	343,294	+0.07(+0.25%)
Nov 07, 2014	29.12	29.12	28.65	28.96	295,850	-0.09(-0.31%)
Nov 06, 2014	28.67	29.06	28.58	29.05	314,770	+0.33(+1.15%)
Nov 05, 2014	28.79	28.79	28.23	28.72	295,188	+0.12(+0.42%)
Nov 04, 2014	28.59	28.64	28.02	28.60	319,132	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.