Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.445 | 2.510 | 2.436 | 2.460 | 23,422 | +0.02(+1.02%) |
Jan 29, 2015 | 2.391 | 2.500 | 2.312 | 2.436 | 26,963 | +0.01(+0.61%) |
Jan 28, 2015 | 2.307 | 2.475 | 2.307 | 2.421 | 22,458 | +0.08(+3.38%) |
Jan 27, 2015 | 2.337 | 2.346 | 2.292 | 2.342 | 5,355 | -0.01(-0.63%) |
Jan 26, 2015 | 2.442 | 2.445 | 2.342 | 2.356 | 12,124 | +0.02(+0.85%) |
Jan 23, 2015 | 2.366 | 2.371 | 2.327 | 2.337 | 25,785 | -0.09(-3.67%) |
Jan 22, 2015 | 2.361 | 2.445 | 2.351 | 2.426 | 18,321 | +0.07(+2.94%) |
Jan 21, 2015 | 2.401 | 2.441 | 2.356 | 2.356 | 5,143 | -0.03(-1.24%) |
Jan 20, 2015 | 2.376 | 2.401 | 2.376 | 2.386 | 7,326 | +0.03(+1.47%) |
Jan 16, 2015 | 2.361 | 2.381 | 2.267 | 2.351 | 21,852 | +0.06(+2.66%) |
Jan 15, 2015 | 2.445 | 2.445 | 2.262 | 2.291 | 33,886 | -0.15(-5.96%) |
Jan 14, 2015 | 2.394 | 2.515 | 2.366 | 2.436 | 19,228 | +0.05(+2.07%) |
Jan 13, 2015 | 2.386 | 2.520 | 2.371 | 2.386 | 30,300 | -0.06(-2.63%) |
Jan 12, 2015 | 2.495 | 2.495 | 2.438 | 2.450 | 22,634 | -0.01(-0.60%) |
Jan 09, 2015 | 2.460 | 2.480 | 2.361 | 2.465 | 46,174 | +0.04(+1.84%) |
Jan 08, 2015 | 2.409 | 2.460 | 2.391 | 2.421 | 20,414 | +0.04(+1.88%) |
Jan 07, 2015 | 2.342 | 2.421 | 2.327 | 2.376 | 30,464 | +0.02(+1.05%) |
Jan 06, 2015 | 2.351 | 2.381 | 2.351 | 2.351 | 9,635 | +0.00(+0.06%) |
Jan 05, 2015 | 2.327 | 2.350 | 2.327 | 2.350 | 6,593 | +0.02(+1.00%) |
Jan 02, 2015 | 2.327 | 2.339 | 2.327 | 2.327 | 3,284 | +0.00(+0.00%) |
Dec 31, 2014 | 2.366 | 2.327 | 2.327 | 2.327 | 63,025 | -0.03(-1.47%) |
Dec 30, 2014 | 2.307 | 2.366 | 2.302 | 2.361 | 11,096 | -0.00(-0.21%) |
Dec 29, 2014 | 2.302 | 2.381 | 2.302 | 2.366 | 35,591 | +0.09(+3.91%) |
Dec 26, 2014 | 2.292 | 2.322 | 2.262 | 2.277 | 86,506 | -0.01(-0.43%) |
Dec 24, 2014 | 2.252 | 2.287 | 2.287 | 2.287 | 36,158 | +0.03(+1.54%) |
Dec 23, 2014 | 2.218 | 2.262 | 2.203 | 2.252 | 170,938 | +0.02(+1.11%) |
Dec 22, 2014 | 2.262 | 2.262 | 2.228 | 2.228 | 51,816 | -0.04(-1.96%) |
Dec 19, 2014 | 2.193 | 2.272 | 2.188 | 2.272 | 65,158 | +0.06(+2.92%) |
Dec 18, 2014 | 2.188 | 2.223 | 2.141 | 2.208 | 127,592 | -0.01(-0.67%) |
Dec 17, 2014 | 2.148 | 2.228 | 2.129 | 2.223 | 54,434 | +0.06(+2.75%) |
Dec 16, 2014 | 2.129 | 2.183 | 2.129 | 2.163 | 16,839 | +0.04(+1.87%) |
Dec 15, 2014 | 2.134 | 2.188 | 2.069 | 2.124 | 87,954 | -0.01(-0.44%) |
Dec 12, 2014 | 2.210 | 2.210 | 2.119 | 2.133 | 17,711 | -0.05(-2.07%) |
Dec 11, 2014 | 2.167 | 2.231 | 2.153 | 2.178 | 24,666 | -0.03(-1.57%) |
Dec 10, 2014 | 2.228 | 2.252 | 2.134 | 2.213 | 28,739 | -0.03(-1.32%) |
Dec 09, 2014 | 2.247 | 2.247 | 2.228 | 2.243 | 15,861 | -0.01(-0.66%) |
Dec 08, 2014 | 2.282 | 2.287 | 2.242 | 2.257 | 36,770 | +0.00(+0.22%) |
Dec 05, 2014 | 2.257 | 2.287 | 2.228 | 2.252 | 47,406 | +0.02(+0.89%) |
Dec 04, 2014 | 2.243 | 2.317 | 2.168 | 2.233 | 122,319 | -0.04(-1.74%) |
Dec 03, 2014 | 2.297 | 2.297 | 2.208 | 2.272 | 32,456 | +0.00(+0.00%) |
Dec 02, 2014 | 2.188 | 2.297 | 2.188 | 2.272 | 13,469 | +0.02(+1.10%) |
Dec 01, 2014 | 2.243 | 2.247 | 2.228 | 2.247 | 22,525 | +0.01(+0.67%) |
Nov 28, 2014 | 2.228 | 2.257 | 2.228 | 2.233 | 7,997 | +0.00(+0.00%) |
Nov 26, 2014 | 2.247 | 2.233 | 2.233 | 2.233 | 55,551 | +0.00(+0.22%) |
Nov 25, 2014 | 2.208 | 2.297 | 2.163 | 2.228 | 86,538 | +0.05(+2.27%) |
Nov 24, 2014 | 2.178 | 2.277 | 2.178 | 2.178 | 76,448 | -0.00(-0.23%) |
Nov 21, 2014 | 2.193 | 2.233 | 2.178 | 2.183 | 41,681 | -0.05(-2.22%) |
Nov 20, 2014 | 2.228 | 2.312 | 2.178 | 2.233 | 43,182 | -0.02(-1.10%) |
Nov 19, 2014 | 2.257 | 2.287 | 2.178 | 2.257 | 76,491 | +0.00(+0.00%) |
Nov 18, 2014 | 2.228 | 2.277 | 2.203 | 2.257 | 49,410 | +0.02(+0.88%) |
Nov 17, 2014 | 2.163 | 2.277 | 2.163 | 2.238 | 29,753 | +0.05(+2.07%) |
Nov 14, 2014 | 2.129 | 2.213 | 2.124 | 2.192 | 44,243 | +0.01(+0.42%) |
Nov 13, 2014 | 2.198 | 2.208 | 2.148 | 2.183 | 34,136 | +0.02(+1.15%) |
Nov 12, 2014 | 2.119 | 2.231 | 2.119 | 2.158 | 44,693 | +0.04(+1.76%) |
Nov 11, 2014 | 2.129 | 2.233 | 2.121 | 2.121 | 57,240 | -0.03(-1.20%) |
Nov 10, 2014 | 2.179 | 2.228 | 2.094 | 2.147 | 51,414 | -0.11(-4.89%) |
Nov 07, 2014 | 2.089 | 2.271 | 2.089 | 2.257 | 22,668 | +0.19(+9.09%) |
Nov 06, 2014 | 2.119 | 2.119 | 2.059 | 2.069 | 39,281 | -0.07(-3.24%) |
Nov 05, 2014 | 2.119 | 2.198 | 2.035 | 2.139 | 61,009 | +0.03(+1.41%) |
Nov 04, 2014 | 2.148 | 2.162 | 2.109 | 2.109 | 50,099 | -0.04(-2.07%) |