Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.653 | 9.672 | 9.643 | 9.672 | 19,061 | +0.01(+0.13%) |
Oct 29, 2015 | 9.640 | 9.659 | 9.596 | 9.659 | 57,598 | +0.02(+0.20%) |
Oct 28, 2015 | 9.621 | 9.659 | 9.613 | 9.640 | 40,012 | +0.04(+0.40%) |
Oct 27, 2015 | 9.653 | 9.666 | 9.602 | 9.602 | 52,174 | -0.04(-0.46%) |
Oct 26, 2015 | 9.609 | 9.653 | 9.602 | 9.647 | 33,643 | +0.01(+0.13%) |
Oct 23, 2015 | 9.615 | 9.634 | 9.602 | 9.634 | 36,280 | +0.03(+0.26%) |
Oct 22, 2015 | 9.621 | 9.639 | 9.583 | 9.609 | 46,686 | +0.02(+0.20%) |
Oct 21, 2015 | 9.602 | 9.613 | 9.564 | 9.589 | 28,119 | +0.00(+0.00%) |
Oct 20, 2015 | 9.589 | 9.589 | 9.558 | 9.589 | 22,615 | +0.02(+0.20%) |
Oct 19, 2015 | 9.564 | 9.596 | 9.558 | 9.570 | 24,069 | -0.02(-0.20%) |
Oct 16, 2015 | 9.558 | 9.589 | 9.545 | 9.589 | 21,957 | +0.05(+0.53%) |
Oct 15, 2015 | 9.545 | 9.559 | 9.526 | 9.539 | 25,425 | -0.01(-0.13%) |
Oct 14, 2015 | 9.539 | 9.570 | 9.539 | 9.551 | 6,534 | +0.01(+0.13%) |
Oct 13, 2015 | 9.564 | 9.564 | 9.526 | 9.539 | 16,123 | +0.02(+0.26%) |
Oct 12, 2015 | 9.496 | 9.540 | 9.496 | 9.514 | 27,296 | +0.02(+0.26%) |
Oct 09, 2015 | 9.490 | 9.509 | 9.483 | 9.489 | 33,377 | -0.00(-0.00%) |
Oct 08, 2015 | 9.464 | 9.509 | 9.464 | 9.490 | 20,637 | +0.00(+0.00%) |
Oct 07, 2015 | 9.490 | 9.502 | 9.466 | 9.490 | 15,959 | +0.01(+0.07%) |
Oct 06, 2015 | 9.395 | 9.496 | 9.395 | 9.483 | 70,552 | +0.03(+0.27%) |
Oct 05, 2015 | 9.502 | 9.509 | 9.458 | 9.458 | 34,556 | -0.03(-0.33%) |
Oct 02, 2015 | 9.477 | 9.515 | 9.477 | 9.490 | 31,394 | +0.03(+0.27%) |
Oct 01, 2015 | 9.458 | 9.490 | 9.430 | 9.464 | 43,132 | +0.04(+0.40%) |
Sep 30, 2015 | 9.420 | 9.452 | 9.401 | 9.426 | 93,021 | -0.02(-0.20%) |
Sep 29, 2015 | 9.468 | 9.469 | 9.426 | 9.445 | 34,880 | -0.02(-0.20%) |
Sep 28, 2015 | 9.496 | 9.502 | 9.420 | 9.464 | 102,954 | -0.02(-0.20%) |
Sep 25, 2015 | 9.433 | 9.483 | 9.433 | 9.483 | 48,960 | +0.04(+0.40%) |
Sep 24, 2015 | 9.433 | 9.464 | 9.414 | 9.445 | 35,245 | +0.00(+0.00%) |
Sep 23, 2015 | 9.426 | 9.464 | 9.426 | 9.445 | 24,283 | -0.01(-0.07%) |
Sep 22, 2015 | 9.401 | 9.452 | 9.364 | 9.452 | 32,224 | +0.09(+1.01%) |
Sep 21, 2015 | 9.363 | 9.377 | 9.351 | 9.357 | 9,937 | +0.00(+0.00%) |
Sep 18, 2015 | 9.300 | 9.426 | 9.300 | 9.357 | 46,730 | -0.02(-0.20%) |
Sep 17, 2015 | 9.262 | 9.407 | 9.249 | 9.376 | 129,658 | +0.09(+0.95%) |
Sep 16, 2015 | 9.306 | 9.306 | 9.281 | 9.287 | 40,104 | -0.01(-0.14%) |
Sep 15, 2015 | 9.325 | 9.325 | 9.300 | 9.300 | 33,925 | -0.03(-0.34%) |
Sep 14, 2015 | 9.351 | 9.370 | 9.325 | 9.332 | 28,935 | -0.02(-0.20%) |
Sep 11, 2015 | 9.382 | 9.389 | 9.332 | 9.351 | 117,513 | -0.08(-0.83%) |
Sep 10, 2015 | 9.441 | 9.491 | 9.409 | 9.428 | 26,774 | -0.03(-0.33%) |
Sep 09, 2015 | 9.409 | 9.479 | 9.409 | 9.460 | 30,718 | +0.02(+0.20%) |
Sep 08, 2015 | 9.397 | 9.454 | 9.378 | 9.441 | 41,268 | +0.01(+0.07%) |
Sep 04, 2015 | 9.384 | 9.435 | 9.435 | 9.435 | 37,813 | +0.06(+0.67%) |
Sep 03, 2015 | 9.359 | 9.384 | 9.359 | 9.372 | 22,141 | +0.03(+0.27%) |
Sep 02, 2015 | 9.321 | 9.347 | 9.309 | 9.347 | 38,006 | +0.00(+0.00%) |
Sep 01, 2015 | 9.353 | 9.353 | 9.303 | 9.347 | 29,332 | +0.03(+0.27%) |
Aug 31, 2015 | 9.334 | 9.334 | 9.265 | 9.321 | 58,992 | +0.02(+0.20%) |
Aug 28, 2015 | 9.296 | 9.328 | 9.271 | 9.302 | 25,308 | -0.01(-0.11%) |
Aug 27, 2015 | 9.265 | 9.315 | 9.265 | 9.313 | 44,776 | +0.05(+0.52%) |
Aug 26, 2015 | 9.302 | 9.315 | 9.265 | 9.265 | 17,853 | -0.04(-0.41%) |
Aug 25, 2015 | 9.284 | 9.322 | 9.284 | 9.302 | 70,208 | -0.04(-0.47%) |
Aug 24, 2015 | 9.328 | 9.365 | 9.265 | 9.347 | 55,836 | -0.06(-0.60%) |
Aug 21, 2015 | 9.409 | 9.409 | 9.391 | 9.403 | 30,476 | +0.01(+0.07%) |
Aug 20, 2015 | 9.378 | 9.416 | 9.372 | 9.397 | 42,122 | -0.02(-0.19%) |
Aug 19, 2015 | 9.397 | 9.415 | 9.397 | 9.415 | 13,252 | -0.00(-0.01%) |
Aug 18, 2015 | 9.372 | 9.416 | 9.372 | 9.416 | 26,555 | +0.01(+0.10%) |
Aug 17, 2015 | 9.391 | 9.416 | 9.391 | 9.406 | 27,624 | +0.03(+0.30%) |
Aug 14, 2015 | 9.384 | 9.403 | 9.372 | 9.378 | 26,145 | -0.04(-0.40%) |
Aug 13, 2015 | 9.491 | 9.491 | 9.384 | 9.416 | 87,420 | -0.07(-0.78%) |
Aug 12, 2015 | 9.460 | 9.497 | 9.442 | 9.490 | 40,097 | +0.04(+0.39%) |
Aug 11, 2015 | 9.418 | 9.487 | 9.418 | 9.454 | 29,658 | +0.04(+0.45%) |
Aug 10, 2015 | 9.449 | 9.462 | 9.412 | 9.412 | 17,448 | -0.04(-0.40%) |
Aug 07, 2015 | 9.380 | 9.449 | 9.380 | 9.449 | 37,664 | +0.07(+0.73%) |
Aug 06, 2015 | 9.361 | 9.393 | 9.343 | 9.380 | 22,411 | +0.00(+0.00%) |
Aug 05, 2015 | 9.412 | 9.443 | 9.330 | 9.380 | 94,962 | -0.01(-0.13%) |
Aug 04, 2015 | 9.361 | 9.465 | 9.336 | 9.393 | 146,505 | +0.03(+0.33%) |