Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.48	31.16	29.83	30.05	412,792	-0.54(-1.77%)
Oct 29, 2015	30.80	31.41	30.57	30.59	328,591	-0.33(-1.06%)
Oct 28, 2015	29.55	30.92	29.53	30.92	407,045	+1.43(+4.84%)
Oct 27, 2015	29.57	29.85	29.22	29.49	311,475	-0.21(-0.72%)
Oct 26, 2015	29.64	30.44	29.46	29.71	282,561	-0.07(-0.25%)
Oct 23, 2015	29.45	29.86	29.18	29.78	231,476	+0.57(+1.95%)
Oct 22, 2015	28.96	29.69	28.80	29.21	231,584	+0.48(+1.65%)
Oct 21, 2015	29.58	29.71	28.71	28.74	314,894	-0.83(-2.81%)
Oct 20, 2015	29.07	29.64	28.97	29.57	550,591	+0.67(+2.32%)
Oct 19, 2015	28.90	29.19	28.55	28.90	425,184	-0.33(-1.12%)
Oct 16, 2015	29.67	30.35	28.27	29.22	577,454	+0.05(+0.16%)
Oct 15, 2015	29.08	29.39	28.51	29.18	1,292,481	+0.03(+0.10%)
Oct 14, 2015	30.19	30.30	29.08	29.15	335,329	-1.17(-3.87%)
Oct 13, 2015	30.71	30.98	29.98	30.32	229,524	-0.37(-1.21%)
Oct 12, 2015	30.11	30.86	29.96	30.70	592,879	+0.43(+1.42%)
Oct 09, 2015	31.03	31.12	30.27	30.27	500,757	-0.56(-1.81%)
Oct 08, 2015	30.62	30.97	30.51	30.83	422,388	+0.08(+0.27%)
Oct 07, 2015	30.49	30.98	30.23	30.74	295,865	+0.47(+1.54%)
Oct 06, 2015	30.26	30.52	30.08	30.28	239,806	-0.13(-0.43%)
Oct 05, 2015	29.89	30.43	29.71	30.41	173,825	+0.70(+2.35%)
Oct 02, 2015	30.01	30.22	28.83	29.71	344,574	-0.82(-2.69%)
Oct 01, 2015	30.33	30.64	30.07	30.53	385,578	+0.10(+0.34%)
Sep 30, 2015	30.44	30.56	30.17	30.42	374,960	+0.28(+0.93%)
Sep 29, 2015	30.11	30.29	29.88	30.15	235,801	+0.03(+0.09%)
Sep 28, 2015	30.35	30.37	29.96	30.12	227,186	-0.37(-1.22%)
Sep 25, 2015	30.71	30.89	30.44	30.49	341,502	+0.21(+0.68%)
Sep 24, 2015	29.56	30.30	29.49	30.29	303,989	+0.40(+1.34%)
Sep 23, 2015	29.65	30.08	29.58	29.88	325,791	+0.31(+1.04%)
Sep 22, 2015	29.38	29.66	29.30	29.58	312,636	-0.16(-0.53%)
Sep 21, 2015	29.26	30.05	29.26	29.74	476,568	+0.46(+1.56%)
Sep 18, 2015	29.78	30.21	29.22	29.28	1,551,975	-1.03(-3.41%)
Sep 17, 2015	30.91	31.39	30.15	30.31	421,092	-0.75(-2.40%)
Sep 16, 2015	31.18	31.22	30.75	31.06	251,660	-0.08(-0.27%)
Sep 15, 2015	30.85	31.32	30.77	31.14	495,128	+0.40(+1.30%)
Sep 14, 2015	30.70	31.15	30.65	30.74	298,203	+0.03(+0.09%)
Sep 11, 2015	30.41	30.90	30.41	30.71	357,263	+0.05(+0.15%)
Sep 10, 2015	30.12	30.93	30.12	30.67	453,434	+0.44(+1.44%)
Sep 09, 2015	30.57	30.68	30.08	30.23	496,650	+0.03(+0.09%)
Sep 08, 2015	29.80	30.28	29.45	30.20	514,216	+0.90(+3.07%)
Sep 04, 2015	29.25	29.30	29.30	29.30	556,104	-0.38(-1.28%)
Sep 03, 2015	29.53	29.91	29.51	29.68	376,401	+0.11(+0.38%)
Sep 02, 2015	29.58	29.89	29.12	29.57	542,850	+0.41(+1.40%)
Sep 01, 2015	29.86	30.35	29.04	29.16	435,867	-1.38(-4.52%)
Aug 31, 2015	29.66	30.56	29.65	30.55	502,933	+0.61(+2.04%)
Aug 28, 2015	29.56	30.11	29.56	29.93	368,757	+0.13(+0.44%)
Aug 27, 2015	29.63	30.11	29.49	29.80	388,754	+0.40(+1.36%)
Aug 26, 2015	28.93	29.44	28.40	29.41	386,386	+1.14(+4.04%)
Aug 25, 2015	29.69	29.69	28.21	28.27	335,734	-0.51(-1.77%)
Aug 24, 2015	28.75	29.54	28.50	28.78	623,567	-1.12(-3.75%)
Aug 21, 2015	29.32	30.26	29.21	29.90	549,568	+0.00(+0.00%)
Aug 20, 2015	30.31	30.31	29.87	29.90	347,781	-0.72(-2.36%)
Aug 19, 2015	31.02	31.21	30.59	30.62	217,144	-0.58(-1.87%)
Aug 18, 2015	31.07	31.99	30.98	31.21	289,431	+0.19(+0.63%)
Aug 17, 2015	30.96	31.42	30.78	31.01	269,222	-0.19(-0.62%)
Aug 14, 2015	30.71	31.22	30.71	31.21	130,330	+0.42(+1.36%)
Aug 13, 2015	30.82	30.96	30.46	30.79	336,190	+0.12(+0.39%)
Aug 12, 2015	31.09	31.32	30.21	30.67	291,213	-0.62(-1.99%)
Aug 11, 2015	31.34	31.55	30.99	31.29	240,355	-0.32(-1.00%)
Aug 10, 2015	31.59	31.65	31.42	31.60	448,430	+0.31(+0.98%)
Aug 07, 2015	31.37	31.71	30.91	31.30	327,415	-0.22(-0.71%)
Aug 06, 2015	31.97	31.97	31.37	31.52	141,016	-0.31(-0.96%)
Aug 05, 2015	31.77	32.20	31.52	31.83	273,585	+0.32(+1.00%)
Aug 04, 2015	31.64	31.81	31.41	31.51	252,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.