Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	118.40	119.00	116.74	116.94	232,573	-1.41(-1.19%)
Oct 29, 2015	117.76	118.62	116.81	118.35	164,697	+0.13(+0.11%)
Oct 28, 2015	115.97	118.47	115.17	118.22	153,475	+2.66(+2.30%)
Oct 27, 2015	113.78	116.27	112.64	115.56	398,166	+1.33(+1.16%)
Oct 26, 2015	115.60	116.31	113.68	114.23	297,497	-1.78(-1.53%)
Oct 23, 2015	118.09	118.49	115.71	116.01	258,600	-1.08(-0.92%)
Oct 22, 2015	115.57	118.43	115.57	117.09	147,443	+1.85(+1.61%)
Oct 21, 2015	115.12	116.58	114.61	115.24	194,702	+0.89(+0.78%)
Oct 20, 2015	114.53	116.16	114.22	114.35	247,562	-0.74(-0.64%)
Oct 19, 2015	114.76	116.32	114.11	115.09	257,917	-0.05(-0.04%)
Oct 16, 2015	115.75	115.75	113.90	115.14	169,875	-0.93(-0.80%)
Oct 15, 2015	114.02	116.38	112.94	116.07	263,362	+2.03(+1.78%)
Oct 14, 2015	115.14	115.49	113.89	114.04	254,177	-0.84(-0.73%)
Oct 13, 2015	115.73	116.53	114.74	114.88	294,387	-1.22(-1.05%)
Oct 12, 2015	116.07	116.50	115.54	116.10	154,153	+0.29(+0.25%)
Oct 09, 2015	115.14	116.31	114.85	115.81	320,818	+0.54(+0.47%)
Oct 08, 2015	111.81	115.78	111.81	115.27	281,063	+3.28(+2.93%)
Oct 07, 2015	109.89	112.17	109.66	111.99	264,605	+2.46(+2.25%)
Oct 06, 2015	109.60	110.33	108.84	109.53	218,211	+0.01(+0.01%)
Oct 05, 2015	108.19	109.77	107.80	109.52	292,734	+2.33(+2.17%)
Oct 02, 2015	103.22	107.20	102.39	107.19	265,366	+2.85(+2.73%)
Oct 01, 2015	105.19	105.81	103.17	104.34	271,280	-0.85(-0.81%)
Sep 30, 2015	103.60	105.47	103.18	105.19	508,209	+2.48(+2.41%)
Sep 29, 2015	104.38	105.55	101.93	102.71	366,767	-1.98(-1.89%)
Sep 28, 2015	107.50	107.82	104.43	104.69	258,271	-3.31(-3.06%)
Sep 25, 2015	110.33	110.33	107.55	108.00	318,522	-0.93(-0.85%)
Sep 24, 2015	110.71	111.29	107.55	108.93	449,263	-2.55(-2.29%)
Sep 23, 2015	111.39	111.97	110.52	111.48	221,046	-0.11(-0.10%)
Sep 22, 2015	111.38	112.29	110.20	111.59	271,354	-0.69(-0.61%)
Sep 21, 2015	113.17	113.64	111.52	112.28	223,527	+0.00(+0.00%)
Sep 18, 2015	112.69	113.49	112.09	112.28	464,728	-1.48(-1.30%)
Sep 17, 2015	113.81	114.99	112.86	113.76	321,743	-0.69(-0.60%)
Sep 16, 2015	113.32	114.58	112.79	114.45	207,655	+1.41(+1.25%)
Sep 15, 2015	112.18	113.59	111.34	113.04	198,425	+1.31(+1.17%)
Sep 14, 2015	111.40	112.06	110.27	111.73	292,425	+0.57(+0.51%)
Sep 11, 2015	108.50	111.18	108.30	111.16	524,379	+1.98(+1.81%)
Sep 10, 2015	108.75	110.57	108.61	109.18	448,441	+0.11(+0.10%)
Sep 09, 2015	111.02	112.49	108.96	109.07	468,448	-0.85(-0.77%)
Sep 08, 2015	110.11	110.67	109.04	109.92	346,915	+1.81(+1.67%)
Sep 04, 2015	108.24	108.11	108.11	108.11	348,500	-1.23(-1.12%)
Sep 03, 2015	107.71	110.02	107.51	109.34	490,692	+1.87(+1.74%)
Sep 02, 2015	106.14	107.68	104.35	107.47	610,721	+2.47(+2.35%)
Sep 01, 2015	106.61	107.30	104.10	105.00	776,286	-3.55(-3.27%)
Aug 31, 2015	109.72	110.01	108.29	108.55	278,438	-1.59(-1.44%)
Aug 28, 2015	109.13	110.59	108.82	110.14	249,980	+0.79(+0.72%)
Aug 27, 2015	108.08	109.79	107.22	109.35	431,068	+2.98(+2.80%)
Aug 26, 2015	107.29	107.40	104.69	106.37	458,006	+0.57(+0.54%)
Aug 25, 2015	108.72	109.83	105.70	105.80	376,247	+0.09(+0.09%)
Aug 24, 2015	106.21	110.00	101.51	105.71	822,831	-7.17(-6.35%)
Aug 21, 2015	114.42	115.34	112.79	112.88	342,839	-2.34(-2.03%)
Aug 20, 2015	117.78	117.78	115.13	115.22	252,778	-3.39(-2.86%)
Aug 19, 2015	119.33	119.33	117.00	118.61	207,495	-0.98(-0.82%)
Aug 18, 2015	121.39	121.39	119.26	119.59	200,210	-1.41(-1.17%)
Aug 17, 2015	119.58	121.06	117.98	121.00	202,227	+0.67(+0.56%)
Aug 14, 2015	119.25	120.94	117.76	120.33	391,456	+0.43(+0.36%)
Aug 13, 2015	111.07	120.57	110.05	119.90	1,332,705	-1.62(-1.33%)
Aug 12, 2015	121.79	122.72	118.47	121.52	291,984	-1.27(-1.03%)
Aug 11, 2015	123.08	124.31	122.18	122.79	259,471	-1.29(-1.04%)
Aug 10, 2015	122.60	124.58	122.60	124.08	124,457	+1.51(+1.23%)
Aug 07, 2015	121.32	122.93	121.00	122.57	131,992	+0.25(+0.20%)
Aug 06, 2015	123.05	124.76	121.93	122.32	165,742	-0.89(-0.72%)
Aug 05, 2015	122.17	124.15	121.90	123.21	188,677	+1.32(+1.08%)
Aug 04, 2015	122.16	123.63	121.75	121.89	147,668	-0.39(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.